GoMeat Historical Data

GOMT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2024 $ 0.341
+7.57%
$ 1.7 million $ 123,265
Feb 27, 2024 $ 0.317
-5.37%
$ 1.58 million $ 57,493
Feb 26, 2024 $ 0.335
-5.37%
$ 1.67 million $ 41,864
Feb 25, 2024 $ 0.355
-8.97%
$ 1.77 million $ 42,297
Feb 24, 2024 $ 0.39
-0.26%
$ 1.94 million $ 41,307
Feb 23, 2024 $ 0.385
-10.47%
$ 1.92 million $ 67,486
Feb 22, 2024 $ 0.413
-3.05%
$ 2.06 million $ 56,603
Feb 21, 2024 $ 0.426
+13.00%
$ 2.12 million $ 42,001
Feb 20, 2024 $ 0.375
+4.75%
$ 1.87 million $ 40,538
Feb 19, 2024 $ 0.358
-21.15%
$ 1.78 million $ 42,743
Feb 18, 2024 $ 0.454
-2.58%
$ 2.26 million $ 20,405
Feb 17, 2024 $ 0.466
-1.48%
$ 2.32 million $ 41,154
Feb 16, 2024 $ 0.474
+1.28%
$ 2.36 million $ 40,936
Feb 15, 2024 $ 0.469
-3.70%
$ 2.34 million $ 43,549
Feb 14, 2024 $ 0.488
+9.66%
$ 2.43 million $ 71,903
Feb 13, 2024 $ 0.445
-0.22%
$ 2.22 million $ 41,204
Feb 12, 2024 $ 0.446
+0.22%
$ 2.22 million $ 40,894
Feb 11, 2024 $ 0.446
+2.29%
$ 2.22 million $ 41,800
Feb 10, 2024 $ 0.436
-1.80%
$ 2.17 million $ 41,523
Feb 9, 2024 $ 0.444
+0.91%
$ 2.21 million $ 41,205
Feb 8, 2024 $ 0.433
-1.37%
$ 2.16 million $ 41,002
Feb 7, 2024 $ 0.439
+1.62%
$ 2.19 million $ 40,991
Feb 6, 2024 $ 0.433
-13.92%
$ 2.16 million $ 89,335
Feb 5, 2024 $ 0.503
+0.40%
$ 2.5 million $ 207,619
Feb 4, 2024 $ 0.502
+7.96%
$ 2.5 million $ 185,400
Feb 3, 2024 $ 0.471
+17.75%
$ 2.35 million $ 22,398
Feb 2, 2024 $ 0.4
-25.93%
$ 1.99 million $ 98,834
Feb 1, 2024 $ 0.54
-26.83%
$ 2.69 million $ 115,590
Jan 31, 2024 $ 0.737
+4.39%
$ 3.67 million $ 120,673
Jan 30, 2024 $ 0.706
+0.57%
$ 3.52 million $ 71,129
Jan 29, 2024 $ 0.698
-10.86%
$ 3.48 million $ 214,685
Jan 28, 2024 $ 0.783
-0.38%
$ 3.9 million $ 318,583
Jan 27, 2024 $ 0.786
-0.51%
$ 3.91 million $ 314,543
Jan 26, 2024 $ 0.791
-0.50%
$ 3.94 million $ 314,927
Jan 25, 2024 $ 0.795
+1.02%
$ 3.96 million $ 309,970
Jan 24, 2024 $ 0.786
-6.09%
$ 3.91 million $ 307,489
Jan 23, 2024 $ 0.836
+1.46%
$ 4.16 million $ 308,757
Jan 22, 2024 $ 0.824
+7.43%
$ 4.1 million $ 225,451
Jan 21, 2024 $ 0.77
-2.78%
$ 3.83 million $ 274,529
Jan 20, 2024 $ 0.791
+4.22%
$ 3.94 million $ 196,135
Jan 19, 2024 $ 0.759
-6.99%
$ 3.78 million $ 236,568
Jan 18, 2024 $ 0.816
-1.57%
$ 4.06 million $ 264,038
Jan 17, 2024 $ 0.834
+3.86%
$ 4.15 million $ 208,052
Jan 16, 2024 $ 0.803
+0.25%
$ 4 million $ 9,738
Jan 15, 2024 $ 0.801
-1.11%
$ 3.99 million $ 80,790
Jan 14, 2024 $ 0.806
-4.50%
$ 4.01 million $ 165,673
Jan 13, 2024 $ 0.848
+3.04%
$ 4.22 million $ 533,331
Jan 12, 2024 $ 0.825
+5.23%
$ 4.11 million $ 250,988
Jan 11, 2024 $ 0.783
-0.13%
$ 3.9 million $ 384,407
Jan 10, 2024 $ 0.789
-7.18%
$ 3.93 million $ 372,157