GoMeat Historical Data

GOMT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2024 $ 0.85
-4.71%
$ 4.23 million $ 434,526
Jan 8, 2024 $ 0.892
+1.94%
$ 4.44 million $ 302,893
Jan 7, 2024 $ 0.821
+16.45%
$ 4.09 million $ 278,486
Jan 6, 2024 $ 0.705
-2.49%
$ 3.51 million $ 338,571
Jan 5, 2024 $ 0.722
-2.04%
$ 3.59 million $ 90,971
Jan 4, 2024 $ 0.737
+0.82%
$ 3.67 million $ 236,781
Jan 3, 2024 $ 0.73
+7.51%
$ 3.63 million $ 164,555
Jan 2, 2024 $ 0.678
+15.50%
$ 3.38 million $ 149,459
Jan 1, 2024 $ 0.587
+0.00%
$ 2.92 million $ 172,402
Dec 31, 2023 $ 0.588
-0.34%
$ 2.93 million $ 171,507
Dec 30, 2023 $ 0.595
+4.02%
$ 2.96 million $ 147,083
Dec 29, 2023 $ 0.572
+0.00%
$ 2.85 million $ 137,267
Dec 28, 2023 $ 0.572
-3.05%
$ 2.85 million $ 120,993
Dec 27, 2023 $ 0.587
+12.24%
$ 2.92 million $ 168,973
Dec 26, 2023 $ 0.523
-6.94%
$ 2.6 million $ 169,804
Dec 25, 2023 $ 0.567
+0.35%
$ 2.82 million $ 142,584
Dec 24, 2023 $ 0.563
+10.83%
$ 2.8 million $ 231,399
Dec 23, 2023 $ 0.508
-2.50%
$ 2.53 million $ 28,414
Dec 22, 2023 $ 0.521
-5.44%
$ 2.59 million $ 596
Dec 21, 2023 $ 0.551
-7.71%
$ 2.74 million $ 3,148
Dec 20, 2023 $ 0.551
+0.00%
$ 2.74 million $ 18
Dec 19, 2023 $ 0.551
-21.29%
$ 2.74 million $ 2,560
Dec 18, 2023 $ 0.7
+18.85%
$ 3.49 million $ 7,286
Dec 17, 2023 $ 0.589
+34.78%
$ 2.93 million $ 25,907
Dec 16, 2023 $ 0.439
-0.23%
$ 2.19 million $ 26,672
Dec 15, 2023 $ 0.435
+7.41%
$ 2.17 million $ 25,984
Dec 14, 2023 $ 0.406
-3.56%
$ 2.02 million $ 23,556
Dec 13, 2023 $ 0.421
-14.08%
$ 2.1 million $ 4,692
Dec 12, 2023 $ 0.49
+37.25%
$ 2.44 million $ 22,758
Dec 11, 2023 $ 0.357
-4.80%
$ 1.78 million $ 22,798
Dec 10, 2023 $ 0.375
+4.75%
$ 1.87 million $ 25,425
Dec 9, 2023 $ 0.382
+4.95%
$ 1.9 million $ 21,470
Dec 8, 2023 $ 0.357
-8.23%
$ 1.78 million $ 23,987
Dec 7, 2023 $ 0.39
-3.94%
$ 1.94 million $ 28,819
Dec 6, 2023 $ 0.413
-6.77%
$ 2.06 million $ 32,800
Dec 5, 2023 $ 0.443
+1.14%
$ 2.21 million $ 24,382
Dec 4, 2023 $ 0.438
-1.35%
$ 2.18 million $ 23,751
Dec 3, 2023 $ 0.445
-0.22%
$ 2.22 million $ 22,005
Dec 2, 2023 $ 0.447
+0.00%
$ 2.23 million $ 20,861
Dec 1, 2023 $ 0.447
+0.00%
$ 2.23 million $ 21,400
Nov 30, 2023 $ 0.447
-0.22%
$ 2.23 million $ 21,826
Nov 29, 2023 $ 0.448
-0.44%
$ 2.23 million $ 7,690
Nov 28, 2023 $ 0.45
+21.29%
$ 2.24 million $ 17
Nov 27, 2023 $ 0.371
-2.62%
$ 1.85 million $ 385
Nov 24, 2023 $ 0.391
+0.00%
$ -- $ 165
Nov 23, 2023 $ 0.391
-11.54%
$ 1.95 million $ 489
Nov 22, 2023 $ 0.442
+1.14%
$ 2.2 million $ 217
Nov 21, 2023 $ 0.437
+6.33%
$ 2.18 million $ 136
Nov 20, 2023 $ 0.411
-2.38%
$ 2.05 million $ 167
Nov 19, 2023 $ 0.421
-0.47%
$ 2.1 million $ 52