GoMeat Historical Data

GOMT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.421
+0.00%
$ 2.1 million $ 788
Nov 17, 2023 $ 0.421
+7.67%
$ 2.1 million $ 996
Nov 16, 2023 $ 0.391
+11.08%
$ 1.95 million $ 216
Nov 15, 2023 $ 0.352
-16.19%
$ 1.75 million $ 137
Nov 14, 2023 $ 0.42
-10.64%
$ 2.09 million $ 1,228
Nov 13, 2023 $ 0.47
-10.65%
$ 2.34 million $ 1,651
Nov 12, 2023 $ 0.526
+8.45%
$ 2.62 million $ 81
Nov 11, 2023 $ 0.485
+21.25%
$ 2.41 million $ 11,607
Nov 10, 2023 $ 0.491
+56.37%
$ 2.44 million $ 2,517
Nov 9, 2023 $ 0.314
+0.32%
$ 1.56 million $ 45,974
Nov 8, 2023 $ 0.317
-0.94%
$ 1.58 million $ 46,544
Nov 7, 2023 $ 0.322
-16.20%
$ 1.6 million $ 52,473
Nov 6, 2023 $ 0.385
-4.55%
$ 1.92 million $ 59,281
Nov 5, 2023 $ 0.404
-3.87%
$ 2.01 million $ 44,295
Nov 4, 2023 $ 0.421
+2.96%
$ 2.1 million $ 46,381
Nov 3, 2023 $ 0.42
-3.63%
$ 2.09 million $ 47,573
Nov 2, 2023 $ 0.435
+8.35%
$ 2.17 million $ 50,325
Nov 1, 2023 $ 0.403
+10.56%
$ 2.01 million $ 44,992
Oct 31, 2023 $ 0.367
-1.17%
$ 1.83 million $ 37,057
Oct 30, 2023 $ 0.358
+1.22%
$ 1.78 million $ 46,736
Oct 29, 2023 $ 0.353
-4.69%
$ 1.76 million $ 39,140
Oct 28, 2023 $ 0.363
-9.40%
$ 1.81 million $ 50,428
Oct 27, 2023 $ 0.312
+12.14%
$ 1.55 million $ 61,278
Oct 26, 2023 $ 0.281
-6.54%
$ 1.4 million $ 55,479
Oct 25, 2023 $ 0.382
+12.86%
$ 1.9 million $ 36,928
Oct 24, 2023 $ 0.396
-5.50%
$ 1.97 million $ 54,023
Oct 23, 2023 $ 0.421
+32.52%
$ 2.1 million $ 28,865
Oct 22, 2023 $ 0.318
+6.26%
$ 1.58 million $ 42,654
Oct 21, 2023 $ 0.296
-10.99%
$ 1.47 million $ 39,562
Oct 20, 2023 $ 0.336
+9.94%
$ 1.67 million $ 25,469
Oct 19, 2023 $ 0.305
-2.74%
$ 1.52 million $ 45,997
Oct 18, 2023 $ 0.375
-1.90%
$ 1.87 million $ 20,133
Oct 17, 2023 $ 0.382
+28.85%
$ 1.9 million $ 25,993
Oct 16, 2023 $ 0.296
+13.62%
$ 1.48 million $ 28,471
Oct 15, 2023 $ 0.261
-0.21%
$ 1.3 million $ 6,214
Oct 14, 2023 $ 0.261
-1.25%
$ 1.3 million $ 2,357
Oct 13, 2023 $ 0.265
+4.69%
$ 1.32 million $ 33,419
Oct 12, 2023 $ 0.254
+0.66%
$ 1.26 million $ 62,953
Oct 11, 2023 $ 0.252
-0.05%
$ 1.26 million $ 42,929
Oct 10, 2023 $ 0.253
+3.46%
$ 1.26 million $ 39,959
Oct 9, 2023 $ 0.245
+0.01%
$ 1.22 million $ 44,837
Oct 8, 2023 $ 0.245
+0.02%
$ 1.22 million $ 37,522
Oct 7, 2023 $ 0.245
-0.87%
$ 1.22 million $ 30,575
Oct 6, 2023 $ 0.247
-2.86%
$ 1.23 million $ 34,254
Oct 5, 2023 $ 0.253
+0.85%
$ 1.26 million $ 63,170
Oct 4, 2023 $ 0.25
-1.87%
$ 1.25 million $ 43,046
Oct 3, 2023 $ 0.254
+3.14%
$ 1.26 million $ 57,187
Oct 2, 2023 $ 0.246
+4.99%
$ 1.23 million $ 50,051
Oct 1, 2023 $ 0.234
-2.05%
$ 1.17 million $ 50,795
Sep 30, 2023 $ 0.239
+0.50%
$ 1.19 million $ 52,418