Nobu by Virtuals Historical Data

NOBU
Download
Date Close Price change Market cap Trading volume
Apr 30, 2026 $0.0000314
+0.00%
$-- $0
Apr 12, 2026 $0.0000307
-0.19%
$-- $0
Apr 11, 2026 $0.0000319
-0.73%
$31,861 $0
Oct 18, 2025 $0.0000536
-0.25%
$-- $1
Oct 15, 2025 $0.0000553
+0.00%
$55,311 $1
Oct 13, 2025 $0.0000572
+0.00%
$-- $0.1
Oct 9, 2025 $0.0000606
+0.00%
$-- $0
Oct 8, 2025 $0.0000625
+1.39%
$-- $0
Download