Will Be Rich Historical Data

WBR
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00475
+0.00%
$ 19 million $ 916
Today, at 6 AM $ 0.00475
+0.00%
$ 19 million $ 916
Today, at 5 AM $ 0.00475
+0.00%
$ 19 million $ 916
Today, at 4 AM $ 0.00475
+0.00%
$ 19 million $ 916
Today, at 2 AM $ 0.0048
+0.00%
$ 19.2 million $ 887
Yesterday, at 8 PM $ 0.00568
+0.00%
$ 22.72 million $ 938
Yesterday, at 7 PM $ 0.00568
+0.00%
$ 22.72 million $ 938
Yesterday, at 6 PM $ 0.00568
+0.00%
$ 22.72 million $ 938
Yesterday, at 12 PM $ 0.00459
+0.00%
$ 18.35 million $ 216
Yesterday, at 9 AM $ 0.00442
+0.00%
$ 17.66 million $ 137
Yesterday, at 8 AM $ 0.00442
+0.02%
$ 17.66 million $ 84
Yesterday, at 7 AM $ 0.00441
+0.00%
$ 17.66 million $ 57
Yesterday, at 6 AM $ 0.00441
+0.00%
$ 17.66 million $ 75
Yesterday, at 5 AM $ 0.00441
+0.00%
$ 17.66 million $ 100
Jun 12, 11 PM $ 0.0056
+0.00%
$ 22.4 million $ 172
Jun 12, 10 PM $ 0.0056
+0.00%
$ 22.4 million $ 196
Jun 12, 9 PM $ 0.0056
+0.00%
$ 22.4 million $ 231
Jun 12, 3 PM $ 0.00559
+0.00%
$ 22.37 million $ 220
Jun 12, 2 PM $ 0.00559
+0.00%
$ 22.37 million $ 240
Jun 12, 1 PM $ 0.0056
-0.04%
$ 22.39 million $ 240
Jun 12, 12 PM $ 0.0056
+0.00%
$ 22.4 million $ 51,414
Jun 12, 5 AM $ 0.00436
+0.00%
$ 17.43 million $ 150,088
Jun 11, 11 PM $ 0.00546
+0.00%
$ 21.86 million $ 191,721
Jun 11, 10 PM $ 0.00546
-0.07%
$ 21.86 million $ 191,721
Jun 11, 9 PM $ 0.00547
+0.00%
$ 21.88 million $ 191,800
Jun 11, 8 PM $ 0.00547
+0.00%
$ 21.9 million $ 192,341
Jun 11, 7 PM $ 0.00548
+0.00%
$ 21.91 million $ 192,440
Jun 11, 6 PM $ 0.00548
+0.00%
$ 21.91 million $ 192,440
Jun 11, 3 PM $ 0.00548
+0.00%
$ 21.93 million $ 192,623
Jun 11, 2 PM $ 0.00548
+0.00%
$ 21.93 million $ 192,609
Jun 11, 1 PM $ 0.00549
+0.00%
$ 21.96 million $ 192,917
Jun 11, 10 AM $ 0.0056
+0.00%
$ 22.4 million $ 814
Jun 11, 6 AM $ 0.00567
+0.00%
$ 22.7 million $ 815
Jun 11, 5 AM $ 0.00567
+0.00%
$ 22.7 million $ 815
Jun 11, 2 AM $ 0.00567
+0.00%
$ 22.7 million $ 779
Jun 10, 11 PM $ 0.00568
+0.00%
$ 22.72 million $ 776
Jun 10, 10 PM $ 0.00568
+0.00%
$ 22.72 million $ 783
Jun 10, 9 PM $ 0.0055
-0.16%
$ 22 million $ 563
Jun 10, 8 PM $ 0.00551
+0.16%
$ 22.04 million $ 396
Jun 10, 7 PM $ 0.0055
+0.00%
$ 22 million $ 404
Jun 10, 6 PM $ 0.0055
+0.00%
$ 22 million $ 404
Jun 10, 11 AM $ 0.00279
+0.00%
$ 11.17 million $ 128
Jun 10, 5 AM $ 0.0017
+0.00%
$ 6.8 million $ 15
Jun 10, 4 AM $ 0.0017
+0.00%
$ 6.8 million $ 15
Jun 10, 3 AM $ 0.0017
+0.00%
$ 6.8 million $ 15
Jun 10, 2 AM $ 0.0017
+0.00%
$ 6.8 million $ 15
Jun 10, 1 AM $ 0.0017
+0.00%
$ 6.8 million $ 16
Jun 9, 9 PM $ 0.0017
+0.00%
$ 6.81 million $ 22
Jun 9, 8 PM $ 0.0017
+0.00%
$ 6.81 million $ 22
Jun 9, 7 PM $ 0.0017
+0.00%
$ 6.81 million $ 22
Download