Will Be Rich Historical Data

WBR Page 10
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00485
+0.00%
$ 19.4 million $ 98
May 21, 5 PM $ 0.00485
+0.00%
$ 19.4 million $ 151
May 21, 4 PM $ 0.00485
+0.00%
$ 19.4 million $ 316
May 21, 3 PM $ 0.00485
+0.00%
$ 19.4 million $ 316
May 21, 2 PM $ 0.00485
+0.00%
$ 19.4 million $ 316
May 21, 1 PM $ 0.00485
+0.00%
$ 19.4 million $ 316
May 21, 12 PM $ 0.00485
+0.00%
$ 19.4 million $ 316
May 21, 11 AM $ 0.00485
+0.00%
$ 19.4 million $ 453
May 21, 10 AM $ 0.00485
+0.00%
$ 19.4 million $ 500
May 21, 9 AM $ 0.00485
-1.02%
$ 19.4 million $ 6,436
May 21, 8 AM $ 0.0049
+0.00%
$ 19.6 million $ 6,543
May 21, 7 AM $ 0.0049
+0.00%
$ 19.6 million $ 6,580
May 21, 6 AM $ 0.0049
+0.00%
$ 19.6 million $ 6,719
May 21, 5 AM $ 0.0049
+1.01%
$ 19.6 million $ 6,755
May 21, 4 AM $ 0.00485
+0.00%
$ 19.4 million $ 8,084
May 21, 3 AM $ 0.00485
+0.00%
$ 19.4 million $ 8,084
May 21, 2 AM $ 0.00485
+0.00%
$ 19.4 million $ 8,084
May 21, 1 AM $ 0.00485
+0.00%
$ 19.4 million $ 8,084
May 21, 12 AM $ 0.00485
+0.00%
$ 19.4 million $ 8,084
May 20, 11 PM $ 0.00485
+0.00%
$ 19.4 million $ 8,084
May 20, 5 PM $ 0.00524
+0.00%
$ 20.98 million $ 8,083
May 20, 4 PM $ 0.00524
+0.00%
$ 20.98 million $ 8,431
May 20, 3 PM $ 0.00524
+0.00%
$ 20.98 million $ 8,431
May 20, 2 PM $ 0.00524
+0.00%
$ 20.98 million $ 8,431
May 20, 1 PM $ 0.00524
+0.00%
$ 20.98 million $ 8,431
May 20, 12 PM $ 0.00524
+2.02%
$ 20.98 million $ 8,431
May 20, 11 AM $ 0.00514
+0.00%
$ 20.56 million $ 8,108
May 20, 10 AM $ 0.00514
-0.14%
$ 20.56 million $ 8,816
May 20, 9 AM $ 0.00515
+0.00%
$ 20.59 million $ 1,745
May 20, 4 AM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 20, 3 AM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 20, 2 AM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 20, 1 AM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 20, 12 AM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 11 PM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 10 PM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 9 PM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 8 PM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 7 PM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 6 PM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 5 PM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 4 PM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 3 PM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 2 PM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 1 PM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 12 PM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 11 AM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 10 AM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 9 AM $ 0.0054
+0.00%
$ 21.6 million $ 42
May 19, 8 AM $ 0.0054
+0.00%
$ 21.6 million $ 42