Will Be Rich Historical Data

WBR Page 21
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 2, 12 AM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 11 PM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 10 PM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 9 PM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 8 PM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 7 PM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 6 PM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 5 PM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 4 PM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 3 PM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 2 PM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 1 PM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 12 PM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 11 AM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 10 AM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 9 AM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 8 AM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 7 AM $ 0.00762
+0.00%
$ 30.5 million $ 45
Mar 1, 6 AM $ 0.00762
+0.00%
$ 30.5 million $ 91
Mar 1, 5 AM $ 0.00762
+0.00%
$ 30.5 million $ 91
Mar 1, 4 AM $ 0.00762
+0.00%
$ 30.5 million $ 91
Mar 1, 3 AM $ 0.00762
+0.00%
$ 30.5 million $ 91
Mar 1, 2 AM $ 0.00762
+0.00%
$ 30.5 million $ 91
Mar 1, 1 AM $ 0.00762
+0.00%
$ 30.5 million $ 91
Mar 1, 12 AM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 11 PM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 10 PM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 9 PM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 8 PM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 7 PM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 6 PM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 5 PM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 4 PM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 3 PM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 2 PM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 1 PM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 12 PM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 11 AM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 10 AM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 9 AM $ 0.00762
+0.00%
$ 30.5 million $ 91
Feb 28, 8 AM $ 0.00762
+0.00%
$ 30.5 million $ 16,564
Feb 28, 7 AM $ 0.00762
-0.51%
$ 30.5 million $ 16,564
Feb 28, 6 AM $ 0.00766
+0.00%
$ 30.66 million $ 17,271
Feb 28, 5 AM $ 0.00766
+0.00%
$ 30.66 million $ 17,271
Feb 28, 4 AM $ 0.00766
+0.00%
$ 30.66 million $ 17,271
Feb 28, 3 AM $ 0.00766
+0.00%
$ 30.66 million $ 17,271
Feb 28, 2 AM $ 0.00766
+0.00%
$ 30.66 million $ 17,271
Feb 28, 1 AM $ 0.00766
+0.00%
$ 30.66 million $ 17,271
Feb 28, 12 AM $ 0.00766
+0.00%
$ 30.66 million $ 17,271