Will Be Rich Historical Data

WBR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.00996
-0.01%
$ 39.83 million $ 7
Nov 8, 2025 $ 0.00996
+1.61%
$ 39.84 million $ 44
Nov 7, 2025 $ 0.0098
-7.53%
$ 39.2 million $ 139
Nov 6, 2025 $ 0.0106
-13.68%
$ 42.4 million $ 243
Nov 5, 2025 $ 0.0123
+3.48%
$ 49.12 million $ 138
Nov 4, 2025 $ 0.0119
+0.30%
$ 47.46 million $ 68
Nov 3, 2025 $ 0.0118
-5.15%
$ 47.32 million $ 228
Nov 2, 2025 $ 0.0125
+2.62%
$ 49.9 million $ 293
Nov 1, 2025 $ 0.0122
-3.91%
$ 48.62 million $ 203
Oct 31, 2025 $ 0.0126
-16.78%
$ 50.6 million $ 1,074
Oct 30, 2025 $ 0.013
-1.88%
$ 52 million $ 2,166
Oct 29, 2025 $ 0.0132
+2.71%
$ 53 million $ 93
Oct 28, 2025 $ 0.019
-3.46%
$ 76 million $ 499
Oct 27, 2025 $ 0.0153
-31.16%
$ 61.12 million $ 1,192
Oct 26, 2025 $ 0.011
-0.01%
$ 44 million $ 888
Oct 25, 2025 $ 0.011
+0.00%
$ 44 million $ 574
Oct 24, 2025 $ 0.011
-15.10%
$ 44 million $ 112
Oct 23, 2025 $ 0.0142
-0.52%
$ 51.83 million $ 36
Oct 22, 2025 $ 0.014
+0.00%
$ 57.13 million $ 15
Oct 21, 2025 $ 0.014
-2.14%
$ 55.93 million $ 0
Oct 20, 2025 $ 0.0143
+6.14%
$ 57.15 million $ 30
Oct 19, 2025 $ 0.0135
+1.74%
$ 53.84 million $ 43
Oct 18, 2025 $ 0.0132
-20.27%
$ 52.92 million $ 44
Oct 17, 2025 $ 0.0166
+10.56%
$ 66.38 million $ 87
Oct 16, 2025 $ 0.0132
-18.01%
$ 52.9 million $ 291
Oct 15, 2025 $ 0.0147
+6.05%
$ 64.53 million $ 1,317
Oct 14, 2025 $ 0.0138
-9.50%
$ 55.33 million $ 556
Oct 13, 2025 $ 0.0184
+4.84%
$ 73.7 million $ 731
Oct 12, 2025 $ 0.0176
-16.16%
$ 70.3 million $ 317
Oct 11, 2025 $ 0.0349
+64.77%
$ 139.5 million $ 1,345
Oct 10, 2025 $ 0.0212
+8.56%
$ 84.66 million $ 302
Oct 9, 2025 $ 0.0195
-6.22%
$ 77.98 million $ 92
Oct 8, 2025 $ 0.0208
-0.26%
$ 83.16 million $ 1,388
Oct 7, 2025 $ 0.0208
-1.91%
$ 83.38 million $ 56
Oct 6, 2025 $ 0.0212
-2.96%
$ 85 million $ 13
Oct 5, 2025 $ 0.0219
+0.00%
$ 87.59 million $ 23
Oct 4, 2025 $ 0.0219
+3.65%
$ 87.59 million $ 44
Oct 3, 2025 $ 0.0211
+4.37%
$ 84.51 million $ 33
Oct 2, 2025 $ 0.0221
-8.46%
$ 88.56 million $ 197
Oct 1, 2025 $ 0.0242
-7.40%
$ 96.74 million $ 205
Sep 30, 2025 $ 0.0261
+14.36%
$ 104.48 million $ 1,258
Sep 29, 2025 $ 0.025
+2.12%
$ 99.98 million $ 456
Sep 28, 2025 $ 0.0245
+7.31%
$ 97.91 million $ 478
Sep 27, 2025 $ 0.0228
-13.60%
$ 91.24 million $ 617
Sep 26, 2025 $ 0.0212
-17.20%
$ 84.73 million $ 730
Sep 25, 2025 $ 0.0242
+6.00%
$ 102.33 million $ 857
Sep 24, 2025 $ 0.0228
-3.29%
$ 91.3 million $ 1,193
Sep 23, 2025 $ 0.0243
-11.76%
$ 95.19 million $ 1,639
Sep 22, 2025 $ 0.0275
-83.33%
$ 110 million $ 6,971
Sep 21, 2025 $ 0.18
+359.52%
$ 722 million $ 2,594