Will Be Rich Historical Data

WBR Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.0393
-24.05%
$ 157.12 million $ 122
Sep 19, 2025 $ 0.0517
-5.41%
$ 206.88 million $ 131
Sep 18, 2025 $ 0.052
-1.56%
$ 213.76 million $ 11,290
Sep 17, 2025 $ 0.0527
-0.36%
$ 210.84 million $ 14,108
Sep 16, 2025 $ 0.0529
-0.34%
$ 211.62 million $ 14,721
Sep 15, 2025 $ 0.0534
-1.98%
$ 212.37 million $ 7,324
Sep 14, 2025 $ 0.0545
+0.00%
$ 217.87 million $ 2,636
Sep 13, 2025 $ 0.0545
-2.52%
$ 217.87 million $ 13,233
Sep 12, 2025 $ 0.0559
-0.18%
$ 223.45 million $ 13,404
Sep 11, 2025 $ 0.056
+0.20%
$ 223.82 million $ 13,016
Sep 10, 2025 $ 0.0556
-0.37%
$ 222.56 million $ 14,066
Sep 9, 2025 $ 0.056
+0.50%
$ 223.38 million $ 15,414
Sep 8, 2025 $ 0.0557
+0.20%
$ 222.94 million $ 15,526
Sep 7, 2025 $ 0.0556
-0.37%
$ 222.46 million $ 17,209
Sep 6, 2025 $ 0.0559
+0.13%
$ 223.3 million $ 15,207
Sep 5, 2025 $ 0.0558
+0.00%
$ 223.3 million $ 18,390
Sep 4, 2025 $ 0.0558
-0.07%
$ 223.3 million $ 8,986
Sep 3, 2025 $ 0.0559
+0.00%
$ 223.46 million $ 15,732
Sep 2, 2025 $ 0.056
+0.22%
$ 223.46 million $ 27,061
Sep 1, 2025 $ 0.0559
+0.10%
$ 223.68 million $ 20,002
Aug 31, 2025 $ 0.0559
+0.34%
$ 223.46 million $ 10
Aug 30, 2025 $ 0.0557
-0.51%
$ 222.69 million $ 13,946
Aug 29, 2025 $ 0.0559
-0.10%
$ 223.79 million $ 26,546
Aug 28, 2025 $ 0.0559
+0.04%
$ 223.78 million $ 26,526
Aug 27, 2025 $ 0.056
-1.02%
$ 224.26 million $ 20,711
Aug 26, 2025 $ 0.0566
-4.29%
$ 226.27 million $ 24,396
Aug 25, 2025 $ 0.0591
-17.66%
$ 236.54 million $ 19,098
Download