Will Be Rich Historical Data

WBR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00475
+0.00%
$ 19 million $ 916
Yesterday $ 0.00568
+28.65%
$ 22.72 million $ 938
Jun 12, 2026 $ 0.0056
+28.48%
$ 22.4 million $ 172
Jun 11, 2026 $ 0.00546
-3.70%
$ 21.86 million $ 191,721
Jun 10, 2026 $ 0.00568
+233.92%
$ 22.72 million $ 776
Jun 9, 2026 $ 0.0017
-69.40%
$ 6.81 million $ 22
Jun 8, 2026 $ 0.00383
-31.25%
$ 15.31 million $ 237
Jun 7, 2026 $ 0.00504
+14.52%
$ 20.16 million $ 274
Jun 6, 2026 $ 0.0044
+15.79%
$ 17.6 million $ 10,384
Jun 5, 2026 $ 0.00524
-2.04%
$ 20.97 million $ 16
Jun 4, 2026 $ 0.00535
+7.02%
$ 21.4 million $ 93
Jun 3, 2026 $ 0.005
-4.74%
$ 20 million $ 18,583
Jun 2, 2026 $ 0.00525
+3.92%
$ 21 million $ 235
Jun 1, 2026 $ 0.00505
+0.00%
$ 20.2 million $ 45
May 31, 2026 $ 0.00505
+2.66%
$ 20.2 million $ 96
May 30, 2026 $ 0.00492
-0.61%
$ 19.68 million $ 16,013
May 29, 2026 $ 0.00495
+0.61%
$ 19.8 million $ 13,987
May 28, 2026 $ 0.00492
-0.61%
$ 19.68 million $ 1
May 27, 2026 $ 0.00495
+2.29%
$ 19.8 million $ 13,293
May 26, 2026 $ 0.00484
+0.00%
$ 19.36 million $ 1
May 25, 2026 $ 0.00484
+4.69%
$ 19.36 million $ 25
May 24, 2026 $ 0.00462
+0.00%
$ 18.49 million $ 13,950
May 23, 2026 $ 0.0049
-0.02%
$ 19.6 million $ 0.1
May 22, 2026 $ 0.0049
+0.00%
$ 19.6 million $ 0
May 21, 2026 $ 0.0049
+1.01%
$ 19.6 million $ 46
May 20, 2026 $ 0.00485
-10.17%
$ 19.4 million $ 8,084
May 19, 2026 $ 0.0054
+0.00%
$ 21.6 million $ 42
May 18, 2026 $ 0.0054
+0.00%
$ 21.6 million $ 42
May 17, 2026 $ 0.0054
+0.00%
$ 21.6 million $ 42
May 16, 2026 $ 0.0054
+0.00%
$ 21.6 million $ 42
May 15, 2026 $ 0.0054
-1.82%
$ 21.6 million $ 99
May 14, 2026 $ 0.0055
-21.42%
$ 22 million $ 4
May 13, 2026 $ 0.007
+0.00%
$ 28 million $ 20
May 12, 2026 $ 0.007
+0.00%
$ 28 million $ 15
May 11, 2026 $ 0.007
+7.68%
$ 28 million $ 205
May 10, 2026 $ 0.0065
+0.00%
$ 26 million $ 0
May 9, 2026 $ 0.0065
+0.00%
$ 26 million $ 0
May 8, 2026 $ 0.0065
+14.04%
$ 26 million $ 119
May 7, 2026 $ 0.0057
+0.00%
$ 22.8 million $ 2
May 6, 2026 $ 0.0057
+3.00%
$ 22.8 million $ 165
May 5, 2026 $ 0.00553
-23.48%
$ 22.14 million $ 102
May 4, 2026 $ 0.00723
+0.00%
$ 28.93 million $ 124
May 3, 2026 $ 0.00723
-1.91%
$ 28.93 million $ 234
May 2, 2026 $ 0.00737
+0.00%
$ 29.49 million $ 66
May 1, 2026 $ 0.00737
+0.00%
$ 29.49 million $ 42
Apr 30, 2026 $ 0.00737
-5.11%
$ 29.49 million $ 85
Apr 29, 2026 $ 0.00777
+0.00%
$ 31.08 million $ 7
Apr 28, 2026 $ 0.00777
+1.38%
$ 31.08 million $ 15,497
Apr 27, 2026 $ 0.00766
+0.00%
$ 30.66 million $ 2
Apr 26, 2026 $ 0.00766
+0.00%
$ 30.66 million $ 2
Download