FLEX Historical Data

FLEX
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $0.000083
+0.63%
$57,643 $135
Jan 31, 2024 $0.0000825
+0.13%
$57,268 $134
Jan 5, 2024 $0.0000151
-2.11%
$-- $3
Jan 4, 2024 $0.0000154
+1.82%
$10,686 $3
Dec 22, 2023 $0.0000888
-1.58%
$61,615 $102
Dec 21, 2023 $0.00009
+54.97%
$62,472 $116
Dec 15, 2023 $0.0000908
-2.65%
$-- $82
Dec 14, 2023 $0.0000932
+342.25%
$64,673 $84
Dec 13, 2023 $0.0000211
-71.32%
$14,636 $11
Dec 12, 2023 $0.0000736
-1.49%
$51,080 $66
Dec 10, 2023 $0.0000148
+2.88%
$10,301 $9
Dec 9, 2023 $0.0000506
+29.93%
$35,160 $4
Dec 8, 2023 $0.0000386
-36.16%
$26,813 $173
Dec 7, 2023 $0.0000605
+79.14%
$42,009 $115
Nov 24, 2023 $0.0000303
+1.77%
$21,048 $3
Nov 23, 2023 $0.0000298
-2.50%
$20,673 $5
Nov 20, 2023 $0.0₅282
+0.00%
$-- $1
Nov 19, 2023 $0.0₅283
-0.25%
$1,963 $1
Nov 18, 2023 $0.0000237
-26.86%
$16,485 $7
Nov 17, 2023 $0.0000325
+7.89%
$22,572 $10
Nov 15, 2023 $0.0000863
+2.62%
$-- $6
Nov 13, 2023 $0.0000423
+2.03%
$-- $3
Download