FLEX Historical Data

FLEX
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.000083
+0.63%
$ 57,643 $ 135
Jan 31, 2024 $ 0.0000825
+0.13%
$ 57,268 $ 134
Jan 5, 2024 $ 0.0000151
-2.11%
$ -- $ 3
Jan 4, 2024 $ 0.0000154
+1.82%
$ 10,686 $ 3
Dec 22, 2023 $ 0.0000888
-1.58%
$ 61,615 $ 102
Dec 21, 2023 $ 0.00009
+54.97%
$ 62,472 $ 116
Dec 15, 2023 $ 0.0000908
-2.65%
$ -- $ 82
Dec 14, 2023 $ 0.0000932
+342.25%
$ 64,673 $ 84
Dec 13, 2023 $ 0.0000211
-71.32%
$ 14,636 $ 11
Dec 12, 2023 $ 0.0000736
-1.49%
$ 51,080 $ 66
Dec 10, 2023 $ 0.0000148
+2.88%
$ 10,301 $ 9
Dec 9, 2023 $ 0.0000506
+29.93%
$ 35,160 $ 4
Dec 8, 2023 $ 0.0000386
-36.16%
$ 26,813 $ 173
Dec 7, 2023 $ 0.0000605
+79.14%
$ 42,009 $ 115
Nov 24, 2023 $ 0.0000303
+1.77%
$ 21,048 $ 3
Nov 23, 2023 $ 0.0000298
-2.50%
$ 20,673 $ 5
Nov 20, 2023 $ 0.0₅282
+0.00%
$ -- $ 1
Nov 19, 2023 $ 0.0₅283
-0.25%
$ 1,963 $ 1
Nov 18, 2023 $ 0.0000237
-26.86%
$ 16,485 $ 7
Nov 17, 2023 $ 0.0000325
+7.89%
$ 22,572 $ 10
Nov 15, 2023 $ 0.0000863
+2.62%
$ -- $ 6
Nov 13, 2023 $ 0.0000423
+2.03%
$ -- $ 3
Download