burn 6666 Historical Data

burnb
Download
Date Close Price change Market cap Trading volume
Today $ 0.00565
+0.00%
$ 5.65 million $ 11,312
Yesterday $ 0.00867
+2.53%
$ 8.67 million $ 32,274
May 7, 2026 $ 0.00853
+18.23%
$ 8.53 million $ 11,028
May 6, 2026 $ 0.0072
-5.39%
$ 7.2 million $ 10,638
May 5, 2026 $ 0.0076
-23.13%
$ 7.6 million $ 23,929
May 4, 2026 $ 0.00989
+128.04%
$ 9.89 million $ 84,352
May 3, 2026 $ 0.00428
+10.59%
$ 4.28 million $ 13,757
May 2, 2026 $ 0.00387
-6.24%
$ 3.87 million $ 17,624
May 1, 2026 $ 0.00407
+153.42%
$ 4.07 million $ 30,586
Apr 30, 2026 $ 0.00155
+18.28%
$ 1.55 million $ 7,584
Apr 29, 2026 $ 0.00131
-17.24%
$ 1.31 million $ 6,861
Apr 28, 2026 $ 0.00157
+41.76%
$ 1.57 million $ 14,217
Apr 27, 2026 $ 0.0011
+84.10%
$ 1.1 million $ 12,549
Apr 26, 2026 $ 0.000602
+44.90%
$ 602,112 $ 2,862
Apr 25, 2026 $ 0.000412
-6.29%
$ 412,466 $ 643
Apr 24, 2026 $ 0.000439
+13.82%
$ 440,168 $ 650
Apr 23, 2026 $ 0.000384
-6.62%
$ 383,965 $ 955
Apr 22, 2026 $ 0.000412
+11.33%
$ 412,048 $ 1,043
Apr 21, 2026 $ 0.000369
-12.49%
$ 369,264 $ 1,902
Apr 20, 2026 $ 0.000421
-0.19%
$ 421,108 $ 454
Apr 19, 2026 $ 0.000425
-6.84%
$ 425,105 $ 504
Apr 18, 2026 $ 0.000456
-9.48%
$ 456,371 $ 2,033
Apr 17, 2026 $ 0.000507
-3.23%
$ 506,914 $ 774
Apr 16, 2026 $ 0.000516
-7.18%
$ 515,838 $ 960
Apr 15, 2026 $ 0.000564
+0.76%
$ 563,841 $ 1,700
Apr 14, 2026 $ 0.000546
-0.59%
$ 545,803 $ 566
Apr 13, 2026 $ 0.000546
+6.38%
$ 545,931 $ 969
Apr 12, 2026 $ 0.000511
-11.00%
$ 510,867 $ 2,330
Apr 11, 2026 $ 0.000589
+11.72%
$ 588,849 $ 1,211
Apr 10, 2026 $ 0.000533
+24.80%
$ 533,021 $ 5,573
Apr 9, 2026 $ 0.000428
+2.25%
$ 427,790 $ 5,587
Apr 8, 2026 $ 0.000418
-4.63%
$ 417,909 $ 5,747
Apr 7, 2026 $ 0.000441
-26.14%
$ 441,369 $ 5,508
Apr 6, 2026 $ 0.000597
-3.78%
$ 596,568 $ 1,544
Apr 5, 2026 $ 0.00062
-9.65%
$ 619,988 $ 5,297
Apr 4, 2026 $ 0.000687
+70.41%
$ 686,803 $ 17,162
Apr 3, 2026 $ 0.000401
-8.21%
$ 401,376 $ 5,740
Apr 2, 2026 $ 0.000437
+18.68%
$ 437,368 $ 4,740
Apr 1, 2026 $ 0.000367
-19.82%
$ 366,896 $ 10,772
Mar 31, 2026 $ 0.000442
+102.94%
$ 442,399 $ 9,345
Mar 30, 2026 $ 0.000219
-8.12%
$ 218,901 $ 3,674
Mar 29, 2026 $ 0.000237
+9.24%
$ 237,166 $ 927
Mar 28, 2026 $ 0.000217
+7.30%
$ 216,623 $ 989
Mar 27, 2026 $ 0.000201
-13.51%
$ 200,837 $ 1,409
Mar 26, 2026 $ 0.000232
-14.75%
$ 231,935 $ 4,265
Mar 25, 2026 $ 0.000271
-4.18%
$ 270,968 $ 929
Mar 24, 2026 $ 0.000283
+4.67%
$ 282,807 $ 807
Mar 23, 2026 $ 0.000269
+23.36%
$ 269,106 $ 3,022
Mar 22, 2026 $ 0.000226
-14.55%
$ 225,992 $ 2,589
Mar 21, 2026 $ 0.00027
+3.01%
$ 269,871 $ 12,097
Download