burn 6666 Historical Data

burnb
Download
Date Close Price change Market cap Trading volume
Today $ 0.00109
+0.00%
$ 1.09 million $ 608
Yesterday $ 0.00116
-8.73%
$ 1.16 million $ 725
Jun 29, 2026 $ 0.0013
-12.51%
$ 1.24 million $ 924
Jun 28, 2026 $ 0.00149
-0.44%
$ 1.49 million $ 1,329
Jun 27, 2026 $ 0.00149
+3.89%
$ 1.49 million $ 868
Jun 26, 2026 $ 0.00149
+31.96%
$ 1.49 million $ 996
Jun 25, 2026 $ 0.00113
-4.28%
$ 1.13 million $ 1,708
Jun 24, 2026 $ 0.00118
-11.85%
$ 1.18 million $ 393
Jun 23, 2026 $ 0.00134
+0.31%
$ 1.34 million $ 1,080
Jun 22, 2026 $ 0.00132
+0.74%
$ 1.32 million $ 696
Jun 21, 2026 $ 0.00131
+11.87%
$ 1.31 million $ 889
Jun 20, 2026 $ 0.00117
-20.75%
$ 1.17 million $ 984
Jun 19, 2026 $ 0.00148
+0.82%
$ 1.48 million $ 417
Jun 18, 2026 $ 0.0016
+18.77%
$ 1.6 million $ 1,266
Jun 17, 2026 $ 0.00134
-21.40%
$ 1.34 million $ 1,165
Jun 16, 2026 $ 0.0017
-0.21%
$ 1.7 million $ 1,155
Jun 15, 2026 $ 0.00169
-8.96%
$ 1.69 million $ 1,217
Jun 14, 2026 $ 0.00183
-0.65%
$ 1.83 million $ 2,119
Jun 13, 2026 $ 0.00195
+2.72%
$ 1.95 million $ 280
Jun 12, 2026 $ 0.00189
+12.04%
$ 1.89 million $ 977
Jun 11, 2026 $ 0.00169
-10.03%
$ 1.69 million $ 838
Jun 10, 2026 $ 0.00186
-17.34%
$ 1.86 million $ 2,969
Jun 9, 2026 $ 0.00225
+32.68%
$ 2.25 million $ 3,808
Jun 8, 2026 $ 0.0017
+34.96%
$ 1.7 million $ 3,181
Jun 7, 2026 $ 0.00127
+16.17%
$ 1.27 million $ 370
Jun 6, 2026 $ 0.00109
-11.24%
$ 1.09 million $ 1,365
Jun 5, 2026 $ 0.00122
-20.94%
$ 1.22 million $ 2,916
Jun 4, 2026 $ 0.00154
-5.30%
$ 1.54 million $ 533
Jun 3, 2026 $ 0.00162
-27.09%
$ 1.62 million $ 1,620
Jun 2, 2026 $ 0.00222
+31.79%
$ 2.22 million $ 2,162
Jun 1, 2026 $ 0.00168
-15.17%
$ 1.68 million $ 2,380
May 31, 2026 $ 0.00198
-17.29%
$ 1.98 million $ 1,762
May 30, 2026 $ 0.00209
-2.02%
$ 2.09 million $ 1,379
May 29, 2026 $ 0.00211
-1.50%
$ 2.11 million $ 1,705
May 28, 2026 $ 0.00214
-11.72%
$ 2.14 million $ 2,677
May 27, 2026 $ 0.00242
-19.52%
$ 2.42 million $ 3,179
May 26, 2026 $ 0.003
-17.59%
$ 3 million $ 3,122
May 25, 2026 $ 0.00363
+9.37%
$ 3.63 million $ 9,845
May 24, 2026 $ 0.00331
+25.07%
$ 3.31 million $ 5,369
May 23, 2026 $ 0.00265
-11.80%
$ 2.65 million $ 2,404
May 22, 2026 $ 0.003
-8.78%
$ 3 million $ 4,600
May 21, 2026 $ 0.00329
+5.85%
$ 3.29 million $ 6,501
May 20, 2026 $ 0.00311
-3.74%
$ 3.11 million $ 1,969
May 19, 2026 $ 0.00323
+1.57%
$ 3.23 million $ 3,647
May 18, 2026 $ 0.00317
-9.07%
$ 3.17 million $ 4,110
May 17, 2026 $ 0.00369
-5.14%
$ 3.48 million $ 2,643
May 16, 2026 $ 0.00388
+2.88%
$ 3.88 million $ 5,137
May 15, 2026 $ 0.00384
-19.28%
$ 3.84 million $ 4,041
May 14, 2026 $ 0.00473
+8.54%
$ 4.73 million $ 6,184
May 13, 2026 $ 0.00434
-6.94%
$ 4.34 million $ 9,421
Download