burn 6666 Historical Data

burnb
Download
Date Close Price change Market cap Trading volume
Today $ 0.000225
+0.03%
$ 225,409 $ 172
Yesterday $ 0.000231
-23.70%
$ 230,638 $ 119
Aug 12, 2026 $ 0.000279
-1.08%
$ 278,535 $ 229
Aug 11, 2026 $ 0.000272
-15.45%
$ 272,436 $ 187
Aug 10, 2026 $ 0.000329
--%
$ 328,751 $ 309
Aug 9, 2026 $ 0
--%
$ -- $ 0
Aug 8, 2026 $ 0
--%
$ -- $ 0
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0
--%
$ -- $ 0
Aug 3, 2026 $ 0
--%
$ -- $ 0
Aug 2, 2026 $ 0
-100.00%
$ -- $ 0
Aug 1, 2026 $ 0.0₁₇9
-98.72%
$ -- $ 0
Jul 31, 2026 $ 0.0₁₅628
-100.00%
$ -- $ 0.0₈1
Jul 30, 2026 $ 0.0₁₀799
-99.61%
$ -- $ 0
Jul 29, 2026 $ 0.0₇26
-94.48%
$ 26 $ 0
Jul 28, 2026 $ 0.0₆551
-99.37%
$ 551 $ 0
Jul 27, 2026 $ 0.0000898
-79.92%
$ 89,823 $ 84
Jul 26, 2026 $ 0.000484
-65.66%
$ 484,445 $ 770
Jul 25, 2026 $ 0.00146
--%
$ 1.46 million $ 2,003
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₉326
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀153
+1.43M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄523
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00119
-11.23%
$ 1.19 million $ 405
Jul 14, 2026 $ 0.00134
+11.11%
$ 1.34 million $ 1,413
Jul 13, 2026 $ 0.00122
-12.21%
$ 1.22 million $ 1,564
Jul 12, 2026 $ 0.00138
-4.00%
$ 1.38 million $ 925
Jul 11, 2026 $ 0.00146
-9.07%
$ 1.46 million $ 970
Jul 10, 2026 $ 0.00175
+6.09%
$ 1.75 million $ 688
Jul 9, 2026 $ 0.00163
-3.57%
$ 1.63 million $ 513
Jul 8, 2026 $ 0.00168
-12.63%
$ 1.68 million $ 2,528
Jul 7, 2026 $ 0.00194
-2.46%
$ 1.94 million $ 817
Jul 6, 2026 $ 0.002
+5.09%
$ 2 million $ 1,433
Jul 5, 2026 $ 0.00197
+30.07%
$ -- $ 2,861
Jul 4, 2026 $ 0.00176
+118.46%
$ 1.76 million $ 4,423
Jul 3, 2026 $ 0.000804
-13.65%
$ 803,708 $ 1,803
Jul 2, 2026 $ 0.000878
-19.48%
$ 877,547 $ 1,179
Jul 1, 2026 $ 0.00109
-7.31%
$ 1.09 million $ 608
Jun 30, 2026 $ 0.00116
-8.73%
$ 1.16 million $ 725
Jun 29, 2026 $ 0.0013
-12.51%
$ 1.24 million $ 924
Jun 28, 2026 $ 0.00149
-0.44%
$ 1.49 million $ 1,329
Jun 27, 2026 $ 0.00149
+3.89%
$ 1.49 million $ 868
Jun 26, 2026 $ 0.00149
+31.96%
$ 1.49 million $ 996
Download