burn 6666 Historical Data

burnb
Download
Date Close Price change Market cap Trading volume
Today $ 0.00164
+0.00%
$ 1.64 million $ 1,923
Yesterday $ 0.00198
-17.29%
$ 1.98 million $ 1,762
May 30, 2026 $ 0.00209
-2.02%
$ 2.09 million $ 1,379
May 29, 2026 $ 0.00211
-1.50%
$ 2.11 million $ 1,705
May 28, 2026 $ 0.00214
-11.72%
$ 2.14 million $ 2,677
May 27, 2026 $ 0.00242
-19.52%
$ 2.42 million $ 3,179
May 26, 2026 $ 0.003
-17.59%
$ 3 million $ 3,122
May 25, 2026 $ 0.00363
+9.37%
$ 3.63 million $ 9,845
May 24, 2026 $ 0.00331
+25.07%
$ 3.31 million $ 5,369
May 23, 2026 $ 0.00265
-11.80%
$ 2.65 million $ 2,404
May 22, 2026 $ 0.003
-8.78%
$ 3 million $ 4,600
May 21, 2026 $ 0.00329
+5.85%
$ 3.29 million $ 6,501
May 20, 2026 $ 0.00311
-3.74%
$ 3.11 million $ 1,969
May 19, 2026 $ 0.00323
+1.57%
$ 3.23 million $ 3,647
May 18, 2026 $ 0.00317
-9.07%
$ 3.17 million $ 4,110
May 17, 2026 $ 0.00369
-5.14%
$ 3.48 million $ 2,643
May 16, 2026 $ 0.00388
+2.88%
$ 3.88 million $ 5,137
May 15, 2026 $ 0.00384
-19.28%
$ 3.84 million $ 4,041
May 14, 2026 $ 0.00473
+8.54%
$ 4.73 million $ 6,184
May 13, 2026 $ 0.00434
-6.94%
$ 4.34 million $ 9,421
May 12, 2026 $ 0.00446
-4.36%
$ 4.46 million $ 5,016
May 11, 2026 $ 0.00467
-2.38%
$ 4.67 million $ 9,948
May 10, 2026 $ 0.00477
-14.41%
$ 4.77 million $ 6,276
May 9, 2026 $ 0.00611
-29.57%
$ 6.11 million $ 11,253
May 8, 2026 $ 0.00867
+2.53%
$ 8.67 million $ 32,274
May 7, 2026 $ 0.00853
+18.23%
$ 8.53 million $ 11,028
May 6, 2026 $ 0.0072
-5.39%
$ 7.2 million $ 10,638
May 5, 2026 $ 0.0076
-23.13%
$ 7.6 million $ 23,929
May 4, 2026 $ 0.00989
+128.04%
$ 9.89 million $ 84,352
May 3, 2026 $ 0.00428
+10.59%
$ 4.28 million $ 13,757
May 2, 2026 $ 0.00387
-6.24%
$ 3.87 million $ 17,624
May 1, 2026 $ 0.00407
+153.42%
$ 4.07 million $ 30,586
Apr 30, 2026 $ 0.00155
+18.28%
$ 1.55 million $ 7,584
Apr 29, 2026 $ 0.00131
-17.24%
$ 1.31 million $ 6,861
Apr 28, 2026 $ 0.00157
+41.76%
$ 1.57 million $ 14,217
Apr 27, 2026 $ 0.0011
+84.10%
$ 1.1 million $ 12,549
Apr 26, 2026 $ 0.000602
+44.90%
$ 602,112 $ 2,862
Apr 25, 2026 $ 0.000412
-6.29%
$ 412,466 $ 643
Apr 24, 2026 $ 0.000439
+13.82%
$ 440,168 $ 650
Apr 23, 2026 $ 0.000384
-6.62%
$ 383,965 $ 955
Apr 22, 2026 $ 0.000412
+11.33%
$ 412,048 $ 1,043
Apr 21, 2026 $ 0.000369
-12.49%
$ 369,264 $ 1,902
Apr 20, 2026 $ 0.000421
-0.19%
$ 421,108 $ 454
Apr 19, 2026 $ 0.000425
-6.84%
$ 425,105 $ 504
Apr 18, 2026 $ 0.000456
-9.48%
$ 456,371 $ 2,033
Apr 17, 2026 $ 0.000507
-3.23%
$ 506,914 $ 774
Apr 16, 2026 $ 0.000516
-7.18%
$ 515,838 $ 960
Apr 15, 2026 $ 0.000564
+0.76%
$ 563,841 $ 1,700
Apr 14, 2026 $ 0.000546
-0.59%
$ 545,803 $ 566
Apr 13, 2026 $ 0.000546
+6.38%
$ 545,931 $ 969
Download