burn 6666 Historical Data

burnb
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆62
+0.00%
$ 620 $ 1
Yesterday $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 19, 2026 $ 0
--%
$ -- $ 0.0₁₁1
Jul 18, 2026 $ 0
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₁₀153
+1.43M%
$ -- $ 0
Jul 16, 2026 $ 0.0₁₄523
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00119
-11.23%
$ 1.19 million $ 405
Jul 14, 2026 $ 0.00134
+11.11%
$ 1.34 million $ 1,413
Jul 13, 2026 $ 0.00122
-12.21%
$ 1.22 million $ 1,564
Jul 12, 2026 $ 0.00138
-4.00%
$ 1.38 million $ 925
Jul 11, 2026 $ 0.00146
-9.07%
$ 1.46 million $ 970
Jul 10, 2026 $ 0.00175
+6.09%
$ 1.75 million $ 688
Jul 9, 2026 $ 0.00163
-3.57%
$ 1.63 million $ 513
Jul 8, 2026 $ 0.00168
-12.63%
$ 1.68 million $ 2,528
Jul 7, 2026 $ 0.00194
-2.46%
$ 1.94 million $ 817
Jul 6, 2026 $ 0.002
+5.09%
$ 2 million $ 1,433
Jul 5, 2026 $ 0.00197
+30.07%
$ -- $ 2,861
Jul 4, 2026 $ 0.00176
+118.46%
$ 1.76 million $ 4,423
Jul 3, 2026 $ 0.000804
-13.65%
$ 803,708 $ 1,803
Jul 2, 2026 $ 0.000878
-19.48%
$ 877,547 $ 1,179
Jul 1, 2026 $ 0.00109
-7.31%
$ 1.09 million $ 608
Jun 30, 2026 $ 0.00116
-8.73%
$ 1.16 million $ 725
Jun 29, 2026 $ 0.0013
-12.51%
$ 1.24 million $ 924
Jun 28, 2026 $ 0.00149
-0.44%
$ 1.49 million $ 1,329
Jun 27, 2026 $ 0.00149
+3.89%
$ 1.49 million $ 868
Jun 26, 2026 $ 0.00149
+31.96%
$ 1.49 million $ 996
Jun 25, 2026 $ 0.00113
-4.28%
$ 1.13 million $ 1,708
Jun 24, 2026 $ 0.00118
-11.85%
$ 1.18 million $ 393
Jun 23, 2026 $ 0.00134
+0.31%
$ 1.34 million $ 1,080
Jun 22, 2026 $ 0.00132
+0.74%
$ 1.32 million $ 696
Jun 21, 2026 $ 0.00131
+11.87%
$ 1.31 million $ 889
Jun 20, 2026 $ 0.00117
-20.75%
$ 1.17 million $ 984
Jun 19, 2026 $ 0.00148
+0.82%
$ 1.48 million $ 417
Jun 18, 2026 $ 0.0016
+18.77%
$ 1.6 million $ 1,266
Jun 17, 2026 $ 0.00134
-21.40%
$ 1.34 million $ 1,165
Jun 16, 2026 $ 0.0017
-0.21%
$ 1.7 million $ 1,155
Jun 15, 2026 $ 0.00169
-8.96%
$ 1.69 million $ 1,217
Jun 14, 2026 $ 0.00183
-0.65%
$ 1.83 million $ 2,119
Jun 13, 2026 $ 0.00195
+2.72%
$ 1.95 million $ 280
Jun 12, 2026 $ 0.00189
+12.04%
$ 1.89 million $ 977
Jun 11, 2026 $ 0.00169
-10.03%
$ 1.69 million $ 838
Jun 10, 2026 $ 0.00186
-17.34%
$ 1.86 million $ 2,969
Jun 9, 2026 $ 0.00225
+32.68%
$ 2.25 million $ 3,808
Jun 8, 2026 $ 0.0017
+34.96%
$ 1.7 million $ 3,181
Jun 7, 2026 $ 0.00127
+16.17%
$ 1.27 million $ 370
Jun 6, 2026 $ 0.00109
-11.24%
$ 1.09 million $ 1,365
Jun 5, 2026 $ 0.00122
-20.94%
$ 1.22 million $ 2,916
Jun 4, 2026 $ 0.00154
-5.30%
$ 1.54 million $ 533
Download