burn 6666 Historical Data

burnb
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00109
+0.00%
$ 1.09 million $ 608
Today, at 3 PM $ 0.00116
+8.56%
$ 1.16 million $ 598
Today, at 11 AM $ 0.00105
+9.03%
$ 1.05 million $ 654
Today, at 10 AM $ 0.00104
+1.66%
$ 1.04 million $ 563
Today, at 9 AM $ 0.00102
-3.60%
$ 1.02 million $ 559
Today, at 8 AM $ 0.00106
-0.61%
$ 1.06 million $ 516
Today, at 7 AM $ 0.00105
+2.06%
$ 1.05 million $ 457
Today, at 5 AM $ 0.00116
+3.23%
$ 1.16 million $ 580
Today, at 4 AM $ 0.00116
+3.64%
$ 1.16 million $ 741
Today, at 3 AM $ 0.00111
+3.13%
$ 1.11 million $ 720
Today, at 2 AM $ 0.00108
-5.69%
$ 1.08 million $ 656
Today, at 1 AM $ 0.00115
+0.00%
$ 1.15 million $ 608
Today, at 12 AM $ 0.00117
-0.02%
$ 1.17 million $ 605
Yesterday, at 10 PM $ 0.00116
+0.00%
$ 1.16 million $ 725
Yesterday, at 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 756
Yesterday, at 2 PM $ 0.00117
-0.34%
$ 1.17 million $ 759
Yesterday, at 12 PM $ 0.00121
+10.23%
$ 1.21 million $ 826
Yesterday, at 10 AM $ 0.00114
+0.07%
$ 1.14 million $ 845
Yesterday, at 9 AM $ 0.00116
+1.08%
$ 1.16 million $ 1,122
Yesterday, at 7 AM $ 0.00119
-1.14%
$ 1.19 million $ 1,125
Yesterday, at 6 AM $ 0.00126
+0.15%
$ 1.26 million $ 1,057
Yesterday, at 5 AM $ 0.00126
+9.21%
$ 1.26 million $ 1,057
Yesterday, at 4 AM $ 0.00134
+0.00%
$ 1.34 million $ 835
Yesterday, at 1 AM $ 0.00133
+0.67%
$ 1.33 million $ 924
Yesterday, at 12 AM $ 0.00133
+4.44%
$ 1.33 million $ 930
Jun 29, 11 PM $ 0.0013
-4.97%
$ 1.3 million $ 924
Jun 29, 9 PM $ 0.00141
+0.00%
$ 1.41 million $ 963
Jun 29, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 934
Jun 29, 5 PM $ 0.00139
+0.09%
$ 1.39 million $ 1,121
Jun 29, 4 PM $ 0.00137
+0.00%
$ 1.37 million $ 1,098
Jun 29, 2 PM $ 0.00137
+5.78%
$ 1.37 million $ 1,099
Jun 29, 1 PM $ 0.0013
-5.00%
$ 1.3 million $ 1,079
Jun 29, 12 PM $ 0.00137
-0.89%
$ 1.37 million $ 1,067
Jun 29, 11 AM $ 0.00134
+3.34%
$ 1.34 million $ 1,028
Jun 29, 10 AM $ 0.00134
+10.79%
$ 1.34 million $ 983
Jun 29, 9 AM $ 0.00119
-12.71%
$ 1.19 million $ 956
Jun 29, 8 AM $ 0.00136
-1.99%
$ 1.36 million $ 883
Jun 29, 7 AM $ 0.00138
+7.38%
$ 1.38 million $ 860
Jun 29, 6 AM $ 0.00129
-2.16%
$ 1.29 million $ 1,223
Jun 29, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 1,438
Jun 29, 4 AM $ 0.00131
-0.35%
$ 1.31 million $ 1,442
Jun 29, 3 AM $ 0.00131
+4.12%
$ 1.31 million $ 1,481
Jun 29, 2 AM $ 0.00125
-2.85%
$ 1.25 million $ 1,433
Jun 29, 1 AM $ 0.00133
+2.43%
$ 1.33 million $ 1,465
Jun 29, 12 AM $ 0.0013
-12.17%
$ 1.3 million $ 1,440
Jun 28, 11 PM $ 0.00149
+10.53%
$ 1.49 million $ 1,329
Jun 28, 10 PM $ 0.00133
+2.61%
$ 1.33 million $ 1,319
Jun 28, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 1,310
Jun 28, 7 PM $ 0.00127
-10.42%
$ 1.27 million $ 1,299
Jun 28, 4 PM $ 0.00141
+0.38%
$ 1.41 million $ 1,383
Download