burn 6666 Historical Data

burnb
Download
Date Close Price change Market cap Trading volume
11:19 PM $ 0.00109
+0.00%
$ 1.09 million $ 608
11:13 PM $ 0.00109
+0.00%
$ 1.09 million $ 608
3:27 PM $ 0.00116
+0.00%
$ 1.16 million $ 598
3:24 PM $ 0.00116
+0.00%
$ 1.16 million $ 554
3:23 PM $ 0.00108
+0.00%
$ 1.16 million $ 554
3:08 PM $ 0.00107
+0.00%
$ 1.07 million $ 553
11:45 AM $ 0.00105
+0.00%
$ 1.05 million $ 654
11:36 AM $ 0.00105
+0.00%
$ 1.05 million $ 654
11:33 AM $ 0.000976
+0.00%
$ 975,568 $ 614
11:30 AM $ 0.00097
+0.00%
$ 975,568 $ 614
11:12 AM $ 0.000962
+0.00%
$ 961,867 $ 603
10:36 AM $ 0.00104
+0.00%
$ 1.04 million $ 563
10:18 AM $ 0.00103
+0.00%
$ 1.03 million $ 556
10:10 AM $ 0.00103
+0.00%
$ 1.02 million $ 555
9:12 AM $ 0.00102
+0.00%
$ 1.02 million $ 559
9:11 AM $ 0.00103
+0.00%
$ 1.02 million $ 559
9:08 AM $ 0.00106
+0.00%
$ 1.06 million $ 542
8:46 AM $ 0.00106
+0.00%
$ 1.06 million $ 516
8:45 AM $ 0.000999
+0.00%
$ 1.06 million $ 516
8:44 AM $ 0.000981
+0.14%
$ 980,517 $ 506
8:43 AM $ 0.00097
+1.02%
$ 980,517 $ 495
8:37 AM $ 0.00096
+0.00%
$ 960,485 $ 495
8:36 AM $ 0.00106
+0.00%
$ 960,485 $ 440
8:20 AM $ 0.00106
+0.00%
$ 1.05 million $ 441
7:57 AM $ 0.00105
+0.00%
$ 1.05 million $ 457
7:52 AM $ 0.00105
+0.00%
$ 1.05 million $ 456
7:51 AM $ 0.00103
+0.00%
$ 1.05 million $ 436
5:25 AM $ 0.00116
+0.00%
$ 1.12 million $ 580
5:22 AM $ 0.00112
+0.00%
$ 1.12 million $ 560
4:10 AM $ 0.00116
+0.00%
$ 1.12 million $ 741
4:04 AM $ 0.00112
+0.00%
$ 1.12 million $ 722
3:38 AM $ 0.00111
+0.00%
$ 1.11 million $ 720
3:21 AM $ 0.00113
-1.94%
$ 1.13 million $ 697
3:07 AM $ 0.00112
+0.08%
$ 1.12 million $ 678
3:06 AM $ 0.00108
+0.00%
$ 1.12 million $ 657
2:56 AM $ 0.00108
+0.00%
$ 1.08 million $ 656
2:35 AM $ 0.00116
+0.00%
$ 1.15 million $ 614
2:12 AM $ 0.00115
+0.00%
$ 1.15 million $ 612
2:06 AM $ 0.00114
+0.00%
$ 1.14 million $ 612
1:21 AM $ 0.00115
+0.00%
$ 1.15 million $ 608
12:47 AM $ 0.00117
+0.00%
$ 1.17 million $ 605
12:45 AM $ 0.00117
+0.00%
$ 1.17 million $ 604
Download