burn 6666 Historical Data

burnb
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00559
+0.00%
$ 5.59 million $ 11,761
6:51 PM $ 0.00535
+0.00%
$ 5.35 million $ 11,669
5:18 PM $ 0.00528
+0.00%
$ 5.28 million $ 11,154
5:05 PM $ 0.00528
+0.00%
$ 5.32 million $ 11,153
5:02 PM $ 0.00532
+0.00%
$ 5.32 million $ 11,145
4:45 PM $ 0.00523
+0.00%
$ 5.23 million $ 11,236
4:44 PM $ 0.00523
+0.00%
$ 5.23 million $ 11,013
4:43 PM $ 0.00498
+0.00%
$ 5.23 million $ 11,013
4:16 PM $ 0.00592
+0.00%
$ 5.92 million $ 10,505
4:00 PM $ 0.00562
+0.00%
$ 6.16 million $ 12,516
3:58 PM $ 0.00616
+0.00%
$ 6.16 million $ 11,887
3:57 PM $ 0.00576
+0.00%
$ 6.16 million $ 12,793
3:55 PM $ 0.00591
+0.00%
$ 6.16 million $ 11,496
3:52 PM $ 0.00575
+0.00%
$ 5.75 million $ 11,855
3:50 PM $ 0.00588
+0.00%
$ 5.75 million $ 11,388
3:44 PM $ 0.00585
+0.00%
$ 5.85 million $ 11,453
3:39 PM $ 0.00602
+0.00%
$ 6.02 million $ 11,444
3:25 PM $ 0.00607
+0.00%
$ 6.15 million $ 11,774
3:22 PM $ 0.00615
+0.00%
$ 6.15 million $ 12,017
3:14 PM $ 0.00693
+0.00%
$ 6.93 million $ 12,296
3:10 PM $ 0.00692
+0.02%
$ 6.93 million $ 13,739
3:09 PM $ 0.00692
+0.00%
$ 6.92 million $ 13,739
3:05 PM $ 0.00601
+0.02%
$ 6.92 million $ 12,128
3:04 PM $ 0.00597
+0.00%
$ 5.97 million $ 12,033
3:03 PM $ 0.00584
+0.00%
$ 5.97 million $ 12,033
3:02 PM $ 0.00585
+0.60%
$ 5.97 million $ 11,992
3:01 PM $ 0.00581
+0.67%
$ 5.97 million $ 11,986
3:00 PM $ 0.00577
+1.55%
$ 5.97 million $ 11,878
2:59 PM $ 0.00563
-0.78%
$ 5.63 million $ 11,819
2:57 PM $ 0.00647
+0.00%
$ 5.63 million $ 11,919
2:52 PM $ 0.00692
+0.00%
$ 6.92 million $ 12,852
2:51 PM $ 0.00717
+0.00%
$ 6.92 million $ 12,852
2:47 PM $ 0.00716
+0.00%
$ 7.16 million $ 12,842
2:45 PM $ 0.00712
+0.00%
$ 7.16 million $ 12,804
2:41 PM $ 0.00712
+0.00%
$ 7.12 million $ 12,886
2:40 PM $ 0.0071
+0.68%
$ 7.12 million $ 12,824
2:39 PM $ 0.00624
+0.00%
$ 6.24 million $ 12,822
2:38 PM $ 0.00637
+0.00%
$ 6.24 million $ 11,039
2:37 PM $ 0.00658
+0.00%
$ 6.24 million $ 11,039
2:30 PM $ 0.0067
+0.00%
$ 7.8 million $ 11,090
2:26 PM $ 0.0078
+0.00%
$ 7.8 million $ 11,379
2:10 PM $ 0.00781
+0.00%
$ 7.81 million $ 13,575
2:09 PM $ 0.00781
+0.36%
$ 7.81 million $ 13,575
2:02 PM $ 0.00789
+0.00%
$ 7.89 million $ 13,469
2:01 PM $ 0.008
+0.00%
$ 7.89 million $ 13,360
1:53 PM $ 0.00802
+0.00%
$ 8.02 million $ 13,654
1:45 PM $ 0.00802
+0.00%
$ 8.06 million $ 14,876
1:02 PM $ 0.00806
+0.00%
$ 8.06 million $ 14,930
12:56 PM $ 0.00807
+0.00%
$ 8.07 million $ 14,915
12:44 PM $ 0.00805
+0.00%
$ 8.05 million $ 15,053
Download