burn 6666 Historical Data

burnb
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.00149
+14.00%
$ 1.49 million $ 5,106
Jun 15 $ 0.00117
-36.93%
$ 1.31 million $ 5,512
Jun 8 $ 0.00195
+54.25%
$ 1.83 million $ 8,301
Jun 1 $ 0.00109
-45.20%
$ 1.27 million $ 9,877
May 25 $ 0.00209
-37.07%
$ 1.98 million $ 20,637
May 18 $ 0.00265
-23.96%
$ 3.31 million $ 21,343
May 11 $ 0.00388
-18.89%
$ 3.69 million $ 37,501
May 4 $ 0.00611
+40.87%
$ 4.77 million $ 163,564
Apr 27 $ 0.00387
+547.95%
$ 4.28 million $ 38,520
Apr 20 $ 0.000412
-2.24%
$ 602,112 $ 5,647
Apr 13 $ 0.000456
-11.07%
$ 425,105 $ 7,002
Apr 6 $ 0.000589
-5.03%
$ 510,867 $ 25,170
Mar 30 $ 0.000687
+188.26%
$ 619,988 $ 51,433
Mar 23 $ 0.000217
-0.69%
$ 237,166 $ 11,421
Mar 16 $ 0.000226
-47.88%
$ 225,992 $ 31,341
Mar 9 $ 0.000517
+19.36%
$ 432,095 $ 86,091
Mar 2 $ 0.000271
-48.98%
$ 429,277 $ 136,893
Feb 23 $ 0.000532
+65.26%
$ 531,876 $ 3.5 million
Download