burn 6666 Historical Data

burnb
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.00387
+547.95%
$ 4.28 million $ 38,520
Apr 20 $ 0.000412
-2.24%
$ 602,112 $ 5,647
Apr 13 $ 0.000456
-11.07%
$ 425,105 $ 7,002
Apr 6 $ 0.000589
-5.03%
$ 510,867 $ 25,170
Mar 30 $ 0.000687
+188.26%
$ 619,988 $ 51,433
Mar 23 $ 0.000217
-0.69%
$ 237,166 $ 11,421
Mar 16 $ 0.000226
-47.88%
$ 225,992 $ 31,341
Mar 9 $ 0.000517
+19.36%
$ 432,095 $ 86,091
Mar 2 $ 0.000271
-48.98%
$ 429,277 $ 136,893
Feb 23 $ 0.000532
+65.26%
$ 531,876 $ 3.5 million
Download