burn 6666 Historical Data

burnb Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.000439
+0.00%
$ 439,311 $ 2,028
Apr 18, 10 AM $ 0.00044
+0.00%
$ 439,922 $ 2,025
Apr 18, 9 AM $ 0.00044
-3.46%
$ 439,856 $ 2,045
Apr 18, 8 AM $ 0.000456
+0.67%
$ 455,706 $ 1,977
Apr 18, 7 AM $ 0.000459
+0.31%
$ 459,384 $ 1,687
Apr 18, 5 AM $ 0.000463
+0.46%
$ 463,177 $ 1,830
Apr 18, 4 AM $ 0.000461
+6.40%
$ 461,054 $ 1,876
Apr 18, 3 AM $ 0.000428
-11.79%
$ 427,848 $ 1,621
Apr 18, 2 AM $ 0.000485
+1.06%
$ 485,071 $ 944
Apr 18, 1 AM $ 0.000482
+0.40%
$ 481,563 $ 940
Apr 18, 12 AM $ 0.00048
-4.87%
$ 479,642 $ 931
Apr 17, 11 PM $ 0.000507
+0.00%
$ 506,914 $ 774
Apr 17, 9 PM $ 0.000502
+0.00%
$ 502,349 $ 771
Apr 17, 8 PM $ 0.000501
+0.00%
$ 501,166 $ 874
Apr 17, 6 PM $ 0.000498
+0.00%
$ 498,244 $ 926
Apr 17, 4 PM $ 0.000499
+0.00%
$ 498,995 $ 941
Apr 17, 3 PM $ 0.000495
+0.00%
$ 495,088 $ 1,045
Apr 17, 1 PM $ 0.00049
+2.10%
$ 490,333 $ 1,388
Apr 17, 12 PM $ 0.000479
-1.21%
$ 478,657 $ 1,336
Apr 17, 11 AM $ 0.000487
+1.96%
$ 486,712 $ 1,454
Apr 17, 10 AM $ 0.000478
+0.45%
$ 477,862 $ 1,417
Apr 17, 9 AM $ 0.000495
-3.38%
$ 495,194 $ 1,244
Apr 17, 8 AM $ 0.000507
-0.35%
$ 507,223 $ 1,062
Apr 17, 7 AM $ 0.000503
-0.12%
$ 503,297 $ 1,038
Apr 17, 6 AM $ 0.000504
-0.44%
$ 503,521 $ 1,044
Apr 17, 5 AM $ 0.000509
-3.15%
$ 509,293 $ 988
Apr 17, 4 AM $ 0.000526
+0.00%
$ 525,890 $ 906
Apr 17, 3 AM $ 0.000524
+0.00%
$ 523,519 $ 907
Apr 17, 2 AM $ 0.000523
+0.00%
$ 523,376 $ 928
Apr 17, 1 AM $ 0.000523
+0.00%
$ 523,465 $ 926
Apr 17, 12 AM $ 0.000526
+0.32%
$ 525,547 $ 947
Apr 16, 11 PM $ 0.000516
+0.00%
$ 515,838 $ 960
Apr 16, 10 PM $ 0.000516
+0.00%
$ 515,927 $ 1,048
Apr 16, 9 PM $ 0.000528
+0.00%
$ 528,136 $ 948
Apr 16, 7 PM $ 0.000525
+0.30%
$ 525,396 $ 960
Apr 16, 6 PM $ 0.000512
+0.00%
$ 512,259 $ 906
Apr 16, 4 PM $ 0.000511
+2.42%
$ 510,826 $ 894
Apr 16, 3 PM $ 0.0005
+0.36%
$ 500,184 $ 782
Apr 16, 2 PM $ 0.000497
-6.69%
$ 496,739 $ 764
Apr 16, 1 PM $ 0.000542
-0.15%
$ 541,844 $ 438
Apr 16, 12 PM $ 0.000538
+0.22%
$ 538,062 $ 904
Apr 16, 11 AM $ 0.000549
-0.47%
$ 549,073 $ 906
Apr 16, 10 AM $ 0.000551
+0.20%
$ 551,391 $ 1,430
Apr 16, 8 AM $ 0.00055
-1.66%
$ 550,179 $ 1,469
Apr 16, 7 AM $ 0.00056
+0.49%
$ 559,930 $ 1,408
Apr 16, 6 AM $ 0.000557
-0.34%
$ 557,251 $ 1,429
Apr 16, 5 AM $ 0.000559
-0.41%
$ 559,047 $ 1,466
Apr 16, 4 AM $ 0.000561
+0.32%
$ 561,422 $ 1,664
Apr 16, 3 AM $ 0.00056
+0.17%
$ 559,811 $ 1,694
Apr 16, 2 AM $ 0.000561
+1.04%
$ 561,200 $ 1,667