burn 6666 Historical Data

burnb Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00165
+0.20%
$ 1.65 million $ 3,037
Jun 8, 4 AM $ 0.00275
+95.20%
$ 2.75 million $ 1,929
Jun 8, 3 AM $ 0.00141
+12.88%
$ 1.41 million $ 518
Jun 8, 2 AM $ 0.00124
+0.07%
$ 1.24 million $ 378
Jun 8, 1 AM $ 0.00124
-0.78%
$ 1.24 million $ 381
Jun 8, 12 AM $ 0.00125
-0.85%
$ 1.25 million $ 392
Jun 7, 11 PM $ 0.00127
+0.39%
$ 1.27 million $ 370
Jun 7, 8 PM $ 0.00123
-2.47%
$ 1.23 million $ 380
Jun 7, 4 PM $ 0.00124
-0.06%
$ 1.24 million $ 324
Jun 7, 2 PM $ 0.00124
-0.12%
$ 1.24 million $ 338
Jun 7, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 659
Jun 7, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 664
Jun 7, 11 AM $ 0.00125
+9.63%
$ 1.25 million $ 692
Jun 7, 10 AM $ 0.00114
-0.11%
$ 1.14 million $ 601
Jun 7, 9 AM $ 0.00114
-1.77%
$ 1.14 million $ 605
Jun 7, 8 AM $ 0.00115
+0.00%
$ 1.15 million $ 624
Jun 7, 7 AM $ 0.00118
+0.04%
$ 1.18 million $ 606
Jun 7, 6 AM $ 0.00118
+5.47%
$ 1.18 million $ 614
Jun 7, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 903
Jun 7, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 903
Jun 7, 3 AM $ 0.00112
+0.32%
$ 1.12 million $ 926
Jun 7, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 1,342
Jun 7, 1 AM $ 0.0011
+0.42%
$ 1.1 million $ 1,370
Jun 7, 12 AM $ 0.0011
+0.75%
$ 1.1 million $ 1,366
Jun 6, 11 PM $ 0.00109
+0.04%
$ 1.09 million $ 1,365
Jun 6, 4 PM $ 0.00107
+0.00%
$ 1.07 million $ 1,402
Jun 6, 3 PM $ 0.00106
+0.94%
$ 1.06 million $ 1,407
Jun 6, 2 PM $ 0.00105
+3.73%
$ 1.05 million $ 1,412
Jun 6, 1 PM $ 0.00117
+0.54%
$ 1.17 million $ 1,082
Jun 6, 12 PM $ 0.00117
-1.75%
$ 1.17 million $ 1,148
Jun 6, 11 AM $ 0.00119
+0.06%
$ 1.19 million $ 1,125
Jun 6, 10 AM $ 0.00118
+0.45%
$ 1.18 million $ 1,125
Jun 6, 9 AM $ 0.00119
-0.21%
$ 1.19 million $ 1,274
Jun 6, 8 AM $ 0.00119
+6.01%
$ 1.19 million $ 1,448
Jun 6, 7 AM $ 0.00112
+1.61%
$ 1.12 million $ 1,485
Jun 6, 6 AM $ 0.0011
+3.04%
$ 1.1 million $ 2,101
Jun 6, 5 AM $ 0.00106
-12.31%
$ 1.06 million $ 3,099
Jun 6, 4 AM $ 0.0012
-0.59%
$ 1.2 million $ 2,842
Jun 6, 3 AM $ 0.00119
-1.58%
$ 1.19 million $ 3,116
Jun 6, 2 AM $ 0.00118
-8.17%
$ 1.18 million $ 3,357
Jun 6, 1 AM $ 0.00129
+4.07%
$ 1.29 million $ 2,977
Jun 6, 12 AM $ 0.00124
+1.13%
$ 1.24 million $ 2,942
Jun 5, 11 PM $ 0.00122
-0.86%
$ 1.22 million $ 2,916
Jun 5, 8 PM $ 0.00122
-3.03%
$ 1.22 million $ 3,013
Jun 5, 6 PM $ 0.00125
+0.00%
$ 1.25 million $ 2,966
Jun 5, 5 PM $ 0.00125
-0.70%
$ 1.25 million $ 3,003
Jun 5, 4 PM $ 0.00126
-0.44%
$ 1.26 million $ 3,047
Jun 5, 3 PM $ 0.00126
-0.36%
$ 1.26 million $ 3,053
Jun 5, 2 PM $ 0.00127
-0.23%
$ 1.27 million $ 3,147
Jun 5, 12 PM $ 0.00128
+2.40%
$ 1.28 million $ 3,196