burn 6666 Historical Data

burnb Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00128
+2.40%
$ 1.28 million $ 3,196
Jun 5, 11 AM $ 0.00128
-0.30%
$ 1.28 million $ 3,152
Jun 5, 10 AM $ 0.00129
-8.01%
$ 1.29 million $ 3,132
Jun 5, 9 AM $ 0.0014
-5.28%
$ 1.4 million $ 3,000
Jun 5, 8 AM $ 0.00148
+5.11%
$ 1.48 million $ 2,825
Jun 5, 7 AM $ 0.0014
+25.84%
$ 1.4 million $ 2,759
Jun 5, 6 AM $ 0.00146
-18.87%
$ 1.46 million $ 2,061
Jun 5, 5 AM $ 0.00187
-5.61%
$ 1.87 million $ 1,013
Jun 5, 4 AM $ 0.00198
+5.78%
$ 1.98 million $ 965
Jun 5, 3 AM $ 0.00165
+7.06%
$ 1.65 million $ 495
Jun 5, 2 AM $ 0.00155
+0.00%
$ 1.55 million $ 411
Jun 5, 1 AM $ 0.00155
-0.14%
$ 1.55 million $ 461
Jun 5, 12 AM $ 0.00155
+0.60%
$ 1.55 million $ 465
Jun 4, 11 PM $ 0.00154
+1.95%
$ 1.54 million $ 533
Jun 4, 10 PM $ 0.00151
+0.53%
$ 1.51 million $ 540
Jun 4, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 484
Jun 4, 8 PM $ 0.00158
-0.08%
$ 1.58 million $ 487
Jun 4, 7 PM $ 0.00161
+0.00%
$ 1.61 million $ 464
Jun 4, 5 PM $ 0.00159
-1.00%
$ 1.59 million $ 488
Jun 4, 3 PM $ 0.00165
+0.80%
$ 1.65 million $ 456
Jun 4, 2 PM $ 0.00164
-3.82%
$ 1.64 million $ 618
Jun 4, 1 PM $ 0.0017
+0.94%
$ 1.7 million $ 604
Jun 4, 12 PM $ 0.00166
+1.04%
$ 1.66 million $ 690
Jun 4, 11 AM $ 0.00163
+0.00%
$ 1.63 million $ 670
Jun 4, 10 AM $ 0.00163
-0.42%
$ 1.63 million $ 701
Jun 4, 9 AM $ 0.00164
-0.31%
$ 1.64 million $ 826
Jun 4, 8 AM $ 0.00167
-0.20%
$ 1.67 million $ 826
Jun 4, 7 AM $ 0.00166
-0.83%
$ 1.66 million $ 833
Jun 4, 6 AM $ 0.00167
-1.50%
$ 1.67 million $ 834
Jun 4, 4 AM $ 0.00174
+0.99%
$ 1.74 million $ 1,007
Jun 4, 3 AM $ 0.00172
+2.12%
$ 1.72 million $ 1,297
Jun 4, 2 AM $ 0.00168
+3.15%
$ 1.68 million $ 1,622
Jun 4, 1 AM $ 0.00163
-0.93%
$ 1.63 million $ 1,652
Jun 4, 12 AM $ 0.00164
+1.09%
$ 1.64 million $ 1,672
Jun 3, 11 PM $ 0.00162
-0.84%
$ 1.62 million $ 1,620
Jun 3, 10 PM $ 0.00164
-0.82%
$ 1.64 million $ 1,668
Jun 3, 8 PM $ 0.00163
-0.65%
$ 1.63 million $ 1,631
Jun 3, 6 PM $ 0.00167
+0.00%
$ -- $ 1,603
Jun 3, 5 PM $ 0.00166
+0.07%
$ 1.66 million $ 1,605
Jun 3, 4 PM $ 0.00166
-0.66%
$ 1.66 million $ 1,600
Jun 3, 3 PM $ 0.00167
-7.68%
$ 1.67 million $ 1,613
Jun 3, 2 PM $ 0.00179
+3.16%
$ 1.79 million $ 1,434
Jun 3, 1 PM $ 0.00172
-4.20%
$ 1.72 million $ 1,383
Jun 3, 12 PM $ 0.00181
-2.29%
$ 1.81 million $ 1,392
Jun 3, 11 AM $ 0.00185
-1.40%
$ 1.85 million $ 1,417
Jun 3, 10 AM $ 0.00187
+0.00%
$ 1.87 million $ 1,540
Jun 3, 9 AM $ 0.00187
-5.85%
$ 1.87 million $ 1,784
Jun 3, 8 AM $ 0.00197
+0.15%
$ 1.97 million $ 2,208
Jun 3, 7 AM $ 0.00197
-0.15%
$ 1.97 million $ 2,679
Jun 3, 6 AM $ 0.00197
-0.12%
$ 1.97 million $ 2,900