burn 6666 Historical Data

burnb Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.000561
+1.04%
$ 561,200 $ 1,667
Apr 16, 1 AM $ 0.000557
+0.35%
$ 557,463 $ 1,654
Apr 16, 12 AM $ 0.000556
+0.00%
$ 555,762 $ 1,759
Apr 15, 11 PM $ 0.000564
+0.05%
$ 563,841 $ 1,700
Apr 15, 10 PM $ 0.000571
-0.63%
$ 571,082 $ 1,650
Apr 15, 8 PM $ 0.000572
+0.32%
$ 571,563 $ 1,610
Apr 15, 6 PM $ 0.000568
+0.00%
$ 567,972 $ 1,603
Apr 15, 5 PM $ 0.000564
+0.00%
$ 564,026 $ 1,598
Apr 15, 3 PM $ 0.00056
+0.00%
$ 559,967 $ 1,616
Apr 15, 2 PM $ 0.000557
+0.46%
$ 557,276 $ 1,614
Apr 15, 1 PM $ 0.000556
+0.20%
$ 555,919 $ 1,614
Apr 15, 12 PM $ 0.000553
+12.53%
$ 553,075 $ 1,629
Apr 15, 11 AM $ 0.000488
-11.10%
$ 488,005 $ 1,041
Apr 15, 10 AM $ 0.000549
+0.92%
$ 548,663 $ 561
Apr 15, 9 AM $ 0.000544
-0.18%
$ 543,669 $ 544
Apr 15, 8 AM $ 0.000543
+0.04%
$ 542,533 $ 707
Apr 15, 7 AM $ 0.000546
+0.00%
$ 545,798 $ 689
Apr 15, 6 AM $ 0.000546
+0.45%
$ 545,855 $ 763
Apr 15, 5 AM $ 0.000536
-4.77%
$ 536,190 $ 786
Apr 15, 4 AM $ 0.000563
+0.15%
$ 562,861 $ 584
Apr 15, 3 AM $ 0.000562
-0.28%
$ 561,959 $ 697
Apr 15, 2 AM $ 0.000564
-0.58%
$ 564,259 $ 672
Apr 15, 1 AM $ 0.000567
+0.75%
$ 567,481 $ 664
Apr 15, 12 AM $ 0.000562
+0.49%
$ 562,327 $ 663
Apr 14, 10 PM $ 0.000546
+0.00%
$ 545,803 $ 566
Apr 14, 9 PM $ 0.00054
+0.00%
$ 540,329 $ 569
Apr 14, 8 PM $ 0.000541
+0.00%
$ 540,658 $ 588
Apr 14, 7 PM $ 0.000541
-0.20%
$ 540,693 $ 589
Apr 14, 6 PM $ 0.000542
+0.00%
$ 541,645 $ 601
Apr 14, 4 PM $ 0.000541
+0.40%
$ 541,056 $ 647
Apr 14, 3 PM $ 0.000537
+0.54%
$ 536,964 $ 629
Apr 14, 2 PM $ 0.000534
+0.00%
$ 534,074 $ 637
Apr 14, 1 PM $ 0.000534
+0.57%
$ 533,951 $ 659
Apr 14, 12 PM $ 0.000531
+0.25%
$ 530,600 $ 795
Apr 14, 11 AM $ 0.000528
-0.46%
$ 528,163 $ 1,040
Apr 14, 10 AM $ 0.000531
+0.32%
$ 530,829 $ 1,042
Apr 14, 9 AM $ 0.00053
-3.12%
$ 529,529 $ 1,064
Apr 14, 8 AM $ 0.000547
+0.02%
$ 546,715 $ 856
Apr 14, 7 AM $ 0.000543
+0.49%
$ 543,161 $ 887
Apr 14, 6 AM $ 0.000549
+2.07%
$ 549,103 $ 823
Apr 14, 5 AM $ 0.000537
-0.18%
$ 536,730 $ 785
Apr 14, 4 AM $ 0.000539
-2.50%
$ 538,642 $ 910
Apr 14, 2 AM $ 0.000551
+0.31%
$ 551,154 $ 794
Apr 14, 1 AM $ 0.000547
+0.23%
$ 546,933 $ 809
Apr 14, 12 AM $ 0.000545
-0.66%
$ 545,406 $ 959
Apr 13, 11 PM $ 0.000546
+0.13%
$ 545,931 $ 969
Apr 13, 9 PM $ 0.000537
+0.51%
$ 536,576 $ 957
Apr 13, 8 PM $ 0.000533
+0.02%
$ 533,495 $ 1,032
Apr 13, 7 PM $ 0.000528
+0.00%
$ 528,425 $ 1,025
Apr 13, 6 PM $ 0.000526
+0.00%
$ 525,551 $ 1,024