Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

burn 6666 Historical Data

burnb Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 6 AM $0.0₁₇1
+0.00%
$-- $0.0₁₁1
Aug 2, 5 AM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₇2
+0.00%
$-- $0
Aug 2, 3 AM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 2 AM $0.0₁₇4
+0.00%
$-- $0
Aug 2, 1 AM $0.0₁₇7
+0.00%
$-- $0
Aug 2, 12 AM $0.0₁₇7
+0.00%
$-- $0
Aug 1, 11 PM $0.0₁₇9
+0.00%
$-- $0
Aug 1, 10 PM $0.0₁₆1
+0.00%
$-- $0
Aug 1, 5 PM $0.0₁₆16
+0.00%
$-- $0.0₁₀1
Aug 1, 4 PM $0.0₁₆18
-5.26%
$-- $0.0₁₀1
Aug 1, 2 PM $0.0₁₆34
-8.11%
$-- $0
Aug 1, 1 PM $0.0₁₆37
+0.00%
$-- $0
Aug 1, 12 PM $0.0₁₆64
-5.88%
$-- $0
Aug 1, 11 AM $0.0₁₆73
+0.00%
$-- $0.0₉1
Aug 1, 10 AM $0.0₁₆87
-2.25%
$-- $0.0₉1
Aug 1, 9 AM $0.0₁₅136
+1.49%
$-- $0
Aug 1, 8 AM $0.0₁₅187
+0.54%
$-- $0
Aug 1, 7 AM $0.0₁₅211
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₅28
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₅377
+0.00%
$-- $0
Aug 1, 3 AM $0.0₁₅439
+0.00%
$-- $0
Aug 1, 2 AM $0.0₁₅475
-10.55%
$-- $0
Aug 1, 1 AM $0.0₁₅529
-8.64%
$-- $0.0₈1
Aug 1, 12 AM $0.0₁₅703
+0.00%
$-- $0.0₈1
Jul 31, 11 PM $0.0₁₅71
-1.11%
$-- $0.0₈1
Jul 31, 10 PM $0.0₁₅628
+0.00%
$-- $0.0₈1
Jul 31, 9 PM $0.0₁₅679
+0.89%
$-- $0.0₈1
Jul 31, 4 PM $0.0₁₄745
+0.00%
$-- $0.0₇1
Jul 31, 3 PM $0.0₁₄797
-35.75%
$-- $0.0₇1
Jul 31, 2 PM $0.0₁₂139
-71.45%
$-- $0
Jul 31, 10 AM $0.0₁₀116
-43.44%
$-- $0
Jul 31, 8 AM $0.0₁₀287
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₀361
+0.26%
$-- $0
Jul 31, 6 AM $0.0₁₀362
-17.48%
$-- $0
Jul 31, 5 AM $0.0₁₀458
-5.91%
$-- $0
Jul 31, 3 AM $0.0₁₀588
+0.92%
$-- $0.0001
Jul 31, 2 AM $0.0₁₀605
-20.03%
$-- $0.0001
Jul 31, 1 AM $0.0₁₀708
-11.87%
$-- $0
Jul 31, 12 AM $0.0₁₀778
-13.50%
$-- $0
Jul 30, 11 PM $0.0₁₀799
-19.89%
$-- $0
Jul 30, 10 PM $0.0₉104
+4.22%
$-- $0.0001
Jul 30, 9 PM $0.0₁₀908
-7.04%
$-- $0.0001
Jul 30, 8 PM $0.0₉111
-10.62%
$-- $0.0001
Jul 30, 7 PM $0.0₉111
-13.51%
$-- $0.0001
Jul 30, 6 PM $0.0₉137
-6.49%
$-- $0.0001
Jul 30, 5 PM $0.0₉146
+0.00%
$-- $0.0001
Jul 30, 4 PM $0.0₉189
+0.00%
$-- $0.0001
Jul 30, 3 PM $0.0₉189
-0.75%
$-- $0.0001
Jul 30, 2 PM $0.0₉213
-9.64%
$-- $0.0001