burn 6666 Historical Data

burnb Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00197
-0.12%
$ 1.97 million $ 2,900
Jun 3, 5 AM $ 0.00194
+11.07%
$ 1.94 million $ 2,917
Jun 3, 4 AM $ 0.00174
-7.64%
$ 1.74 million $ 2,649
Jun 3, 3 AM $ 0.00188
-11.78%
$ 1.88 million $ 2,621
Jun 3, 2 AM $ 0.00215
-4.17%
$ 2.15 million $ 2,172
Jun 3, 1 AM $ 0.00225
-0.07%
$ 2.25 million $ 2,170
Jun 3, 12 AM $ 0.00225
+1.15%
$ 2.25 million $ 2,180
Jun 2, 11 PM $ 0.00222
-1.81%
$ 2.22 million $ 2,162
Jun 2, 10 PM $ 0.0023
+0.00%
$ 2.3 million $ 2,100
Jun 2, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 2,411
Jun 2, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 2,677
Jun 2, 2 PM $ 0.00232
+0.63%
$ 2.32 million $ 2,870
Jun 2, 1 PM $ 0.00233
+0.78%
$ 2.33 million $ 2,913
Jun 2, 12 PM $ 0.00234
-2.90%
$ 2.34 million $ 2,890
Jun 2, 11 AM $ 0.00241
+2.79%
$ 2.41 million $ 2,841
Jun 2, 10 AM $ 0.00234
+2.16%
$ 2.34 million $ 2,690
Jun 2, 9 AM $ 0.00235
+8.80%
$ 2.35 million $ 2,401
Jun 2, 8 AM $ 0.00212
+16.42%
$ 2.12 million $ 1,866
Jun 2, 7 AM $ 0.00172
+0.00%
$ 1.72 million $ 1,617
Jun 2, 6 AM $ 0.00173
+3.03%
$ 1.73 million $ 1,731
Jun 2, 5 AM $ 0.00169
-0.77%
$ 1.69 million $ 2,120
Jun 2, 4 AM $ 0.0017
-2.45%
$ 1.7 million $ 2,153
Jun 2, 3 AM $ 0.00175
-0.06%
$ 1.75 million $ 2,100
Jun 2, 2 AM $ 0.00174
+3.72%
$ 1.74 million $ 2,045
Jun 2, 1 AM $ 0.00168
-0.12%
$ 1.68 million $ 2,109
Jun 2, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,186
Jun 1, 11 PM $ 0.00168
+0.32%
$ 1.68 million $ 2,380
Jun 1, 10 PM $ 0.00167
+0.20%
$ 1.67 million $ 2,469
Jun 1, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 2,443
Jun 1, 8 PM $ 0.00163
+3.01%
$ 1.63 million $ 2,438
Jun 1, 7 PM $ 0.00157
-0.97%
$ 1.57 million $ 2,380
Jun 1, 6 PM $ 0.00159
+8.47%
$ 1.59 million $ 2,356
Jun 1, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 1,923
Jun 1, 4 PM $ 0.00164
-9.20%
$ 1.64 million $ 1,917
Jun 1, 3 PM $ 0.00179
+0.29%
$ 1.79 million $ 1,755
Jun 1, 2 PM $ 0.00179
-3.99%
$ 1.79 million $ 1,772
Jun 1, 1 PM $ 0.00187
+0.00%
$ 1.87 million $ 1,824
Jun 1, 12 PM $ 0.00187
-1.44%
$ 1.87 million $ 1,886
Jun 1, 11 AM $ 0.0019
+1.04%
$ 1.9 million $ 1,919
Jun 1, 10 AM $ 0.00188
-3.21%
$ 1.88 million $ 1,904
Jun 1, 9 AM $ 0.00188
+2.32%
$ 1.88 million $ 2,368
Jun 1, 8 AM $ 0.00182
+19.19%
$ 1.82 million $ 2,224
Jun 1, 7 AM $ 0.00153
+0.81%
$ 1.53 million $ 1,744
Jun 1, 6 AM $ 0.00151
-17.80%
$ 1.51 million $ 1,694
Jun 1, 5 AM $ 0.00184
-0.54%
$ 1.84 million $ 1,251
Jun 1, 4 AM $ 0.00186
-0.11%
$ 1.86 million $ 1,613
Jun 1, 3 AM $ 0.00185
-3.18%
$ 1.85 million $ 1,689
Jun 1, 2 AM $ 0.00194
+4.09%
$ 1.94 million $ 1,618
Jun 1, 1 AM $ 0.00187
+0.65%
$ 1.87 million $ 1,603
Jun 1, 12 AM $ 0.00185
-6.55%
$ 1.85 million $ 1,557