burn 6666 Historical Data

burnb Page 12
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.000526
+0.00%
$ 525,551 $ 1,024
Apr 13, 5 PM $ 0.000529
+0.28%
$ 529,377 $ 1,031
Apr 13, 4 PM $ 0.000529
+0.10%
$ 528,817 $ 1,019
Apr 13, 3 PM $ 0.000528
+0.48%
$ 528,409 $ 1,062
Apr 13, 2 PM $ 0.000524
-0.40%
$ 524,387 $ 1,052
Apr 13, 1 PM $ 0.000526
+0.24%
$ 526,231 $ 1,079
Apr 13, 12 PM $ 0.000527
+2.00%
$ 526,506 $ 1,082
Apr 13, 11 AM $ 0.000516
-5.67%
$ 516,243 $ 829
Apr 13, 10 AM $ 0.000547
+0.33%
$ 547,185 $ 955
Apr 13, 9 AM $ 0.000544
-0.60%
$ 543,803 $ 1,262
Apr 13, 8 AM $ 0.000547
+0.00%
$ 546,703 $ 1,319
Apr 13, 7 AM $ 0.000547
-0.30%
$ 546,576 $ 1,317
Apr 13, 6 AM $ 0.00055
+0.36%
$ 549,799 $ 1,330
Apr 13, 5 AM $ 0.000547
+3.43%
$ 547,475 $ 1,438
Apr 13, 4 AM $ 0.00053
+0.44%
$ 529,561 $ 1,303
Apr 13, 3 AM $ 0.000526
+0.56%
$ 526,382 $ 1,422
Apr 13, 2 AM $ 0.000526
+0.44%
$ 526,259 $ 1,540
Apr 13, 1 AM $ 0.000524
+1.86%
$ 523,902 $ 1,640
Apr 13, 12 AM $ 0.000513
+0.00%
$ 513,198 $ 2,209
Apr 12, 10 PM $ 0.000511
+0.06%
$ 510,867 $ 2,330
Apr 12, 9 PM $ 0.000524
+0.01%
$ 524,073 $ 2,241
Apr 12, 7 PM $ 0.000518
+0.23%
$ 517,679 $ 2,299
Apr 12, 6 PM $ 0.000517
+0.21%
$ 517,301 $ 2,298
Apr 12, 5 PM $ 0.000516
-0.29%
$ 515,832 $ 2,445
Apr 12, 4 PM $ 0.000517
-0.60%
$ 517,359 $ 2,422
Apr 12, 3 PM $ 0.000521
+0.20%
$ 520,554 $ 2,364
Apr 12, 2 PM $ 0.00052
+1.14%
$ 519,827 $ 2,413
Apr 12, 1 PM $ 0.000514
+0.22%
$ 514,431 $ 2,565
Apr 12, 12 PM $ 0.000513
-1.21%
$ 513,355 $ 2,615
Apr 12, 11 AM $ 0.00052
+3.63%
$ 520,218 $ 2,695
Apr 12, 10 AM $ 0.000502
-4.74%
$ 501,815 $ 2,555
Apr 12, 9 AM $ 0.000525
-2.15%
$ 524,567 $ 2,220
Apr 12, 8 AM $ 0.000536
+0.08%
$ 536,081 $ 2,164
Apr 12, 7 AM $ 0.000536
-0.49%
$ 536,446 $ 2,183
Apr 12, 6 AM $ 0.000539
+1.54%
$ 538,584 $ 2,175
Apr 12, 5 AM $ 0.000531
+0.41%
$ 530,919 $ 2,041
Apr 12, 4 AM $ 0.000568
+10.09%
$ 567,695 $ 2,074
Apr 12, 3 AM $ 0.000512
-0.90%
$ 512,087 $ 1,960
Apr 12, 2 AM $ 0.000516
+5.83%
$ 516,369 $ 1,938
Apr 12, 1 AM $ 0.000493
-8.12%
$ 492,928 $ 1,957
Apr 12, 12 AM $ 0.000537
-6.52%
$ 536,594 $ 1,558
Apr 11, 11 PM $ 0.000589
-0.48%
$ 588,849 $ 1,211
Apr 11, 10 PM $ 0.00059
+0.00%
$ 589,917 $ 1,225
Apr 11, 9 PM $ 0.000588
+0.00%
$ -- $ 1,399
Apr 11, 8 PM $ 0.000589
+0.04%
$ 588,777 $ 1,399
Apr 11, 7 PM $ 0.000582
+1.50%
$ 581,814 $ 1,336
Apr 11, 6 PM $ 0.000563
+0.03%
$ 562,602 $ 1,256
Apr 11, 5 PM $ 0.000558
+1.91%
$ 558,389 $ 1,217
Apr 11, 4 PM $ 0.000545
+0.00%
$ 544,956 $ 1,679
Apr 11, 3 PM $ 0.000545
+1.23%
$ 545,068 $ 1,669