Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

burn 6666 Historical Data

burnb Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 PM $0.0₉213
-9.64%
$-- $0.0001
Jul 30, 1 PM $0.0₉237
+0.00%
$-- $0
Jul 30, 12 PM $0.0₉24
-9.96%
$-- $0
Jul 30, 11 AM $0.0₉269
+0.41%
$-- $0
Jul 30, 10 AM $0.0₉351
-3.46%
$-- $0
Jul 30, 8 AM $0.0₉527
-10.11%
$1 $0
Jul 30, 7 AM $0.0₉692
-28.98%
$1 $0
Jul 30, 5 AM $0.0₈206
-18.68%
$2 $0
Jul 30, 4 AM $0.0₈311
+0.00%
$3 $0
Jul 30, 3 AM $0.0₈493
-18.81%
$5 $0
Jul 30, 2 AM $0.0₈827
+0.00%
$8 $0.01
Jul 30, 1 AM $0.0₈983
-23.28%
$10 $0.01
Jul 30, 12 AM $0.0₇204
+0.00%
$20 $0
Jul 29, 11 PM $0.0₇26
-10.80%
$26 $0
Jul 29, 10 PM $0.0₇296
+4.00%
$30 $0
Jul 29, 8 PM $0.0₇35
+0.00%
$35 $0
Jul 29, 5 PM $0.0₇556
+0.00%
$56 $0.1
Jul 29, 4 PM $0.0₇704
-10.99%
$70 $0.1
Jul 29, 3 PM $0.0₇746
+0.00%
$75 $0.1
Jul 29, 2 PM $0.0₇889
-6.92%
$89 $0.1
Jul 29, 1 PM $0.0₇941
+13.43%
$94 $0
Jul 29, 12 PM $0.0₆108
-6.56%
$108 $0
Jul 29, 11 AM $0.0₆113
-2.76%
$113 $0
Jul 29, 10 AM $0.0₆14
-21.47%
$140 $0
Jul 29, 9 AM $0.0₆183
+12.88%
$183 $0
Jul 29, 8 AM $0.0₆201
-2.30%
$201 $0
Jul 29, 7 AM $0.0₆222
-3.48%
$222 $0
Jul 29, 6 AM $0.0₆245
+10.79%
$245 $0
Jul 29, 5 AM $0.0₆217
-3.57%
$217 $0
Jul 29, 4 AM $0.0₆287
+0.00%
$287 $0
Jul 29, 3 AM $0.0₆31
+0.00%
$310 $0
Jul 29, 2 AM $0.0₆305
-11.33%
$305 $0
Jul 29, 1 AM $0.0₆389
-16.46%
$389 $0
Jul 29, 12 AM $0.0₆463
-1.77%
$463 $0
Jul 28, 11 PM $0.0₆551
+1.07%
$551 $0
Jul 28, 10 PM $0.0₆569
-7.06%
$569 $1
Jul 28, 9 PM $0.0₆631
-15.68%
$631 $1
Jul 28, 7 PM $0.0₆745
+0.00%
$745 $1
Jul 28, 6 PM $0.0₆903
+0.00%
$903 $1
Jul 28, 5 PM $0.0₆931
+0.00%
$931 $1
Jul 28, 4 PM $0.0₆977
-14.22%
$977 $1
Jul 28, 3 PM $0.0₅119
+2.03%
$1,195 $1
Jul 28, 2 PM $0.0₅118
+3.66%
$1,178 $1
Jul 28, 1 PM $0.0₅127
-23.71%
$1,266 $1
Jul 28, 12 PM $0.0₅172
-4.72%
$1,722 $2
Jul 28, 10 AM $0.0₅385
+0.00%
$3,855 $4
Jul 28, 8 AM $0.0₅647
+0.51%
$6,469 $8
Jul 28, 7 AM $0.0₅641
-19.21%
$6,412 $8
Jul 28, 6 AM $0.000012
-70.01%
$12,047 $11
Jul 28, 5 AM $0.0000534
-19.87%
$53,368 $50