burn 6666 Historical Data

burnb Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00198
-4.88%
$ 1.98 million $ 1,762
May 31, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 1,717
May 31, 9 PM $ 0.00207
+0.00%
$ 2.07 million $ 1,729
May 31, 8 PM $ 0.00207
+0.40%
$ 2.07 million $ 1,733
May 31, 4 PM $ 0.00208
+0.00%
$ 2.08 million $ 2,081
May 31, 3 PM $ 0.00208
-0.67%
$ 2.08 million $ 2,078
May 31, 2 PM $ 0.00209
+1.28%
$ 2.09 million $ 2,298
May 31, 1 PM $ 0.00206
-0.22%
$ 2.06 million $ 2,280
May 31, 12 PM $ 0.00206
+0.97%
$ 2.06 million $ 2,153
May 31, 11 AM $ 0.00204
+0.57%
$ 2.04 million $ 2,145
May 31, 10 AM $ 0.00203
-3.98%
$ 2.03 million $ 2,151
May 31, 8 AM $ 0.00211
+0.45%
$ 2.11 million $ 1,949
May 31, 7 AM $ 0.0021
-1.37%
$ 2.1 million $ 1,941
May 31, 6 AM $ 0.00213
+4.98%
$ 2.13 million $ 2,045
May 31, 5 AM $ 0.00203
-1.59%
$ 2.03 million $ 1,945
May 31, 4 AM $ 0.00206
-16.48%
$ 2.06 million $ 1,869
May 31, 3 AM $ 0.00245
+0.41%
$ 2.45 million $ 1,477
May 31, 2 AM $ 0.00243
+0.99%
$ 2.43 million $ 1,749
May 31, 1 AM $ 0.00241
+3.02%
$ 2.41 million $ 1,713
May 31, 12 AM $ 0.00234
-2.09%
$ 2.34 million $ 1,772
May 30, 11 PM $ 0.00209
-1.59%
$ 2.09 million $ 1,379
May 30, 10 PM $ 0.00212
+0.00%
$ 2.12 million $ 1,362
May 30, 9 PM $ 0.00213
-0.71%
$ 2.13 million $ 1,373
May 30, 7 PM $ 0.00213
+1.37%
$ 2.13 million $ 1,355
May 30, 5 PM $ 0.00226
+0.65%
$ 2.26 million $ 1,165
May 30, 4 PM $ 0.00226
+7.06%
$ 2.26 million $ 1,147
May 30, 3 PM $ 0.00211
-0.70%
$ 2.11 million $ 1,191
May 30, 2 PM $ 0.00212
+1.33%
$ 2.12 million $ 987
May 30, 1 PM $ 0.00208
+0.16%
$ 2.08 million $ 1,104
May 30, 12 PM $ 0.00207
+0.00%
$ 2.07 million $ 1,160
May 30, 11 AM $ 0.00207
+0.31%
$ 2.07 million $ 1,535
May 30, 10 AM $ 0.00206
-4.74%
$ 2.06 million $ 1,549
May 30, 9 AM $ 0.00216
+2.17%
$ 2.16 million $ 1,426
May 30, 8 AM $ 0.0021
-0.08%
$ 2.1 million $ 1,377
May 30, 7 AM $ 0.0021
-1.38%
$ 2.1 million $ 1,379
May 30, 6 AM $ 0.00213
+0.95%
$ 2.13 million $ 1,446
May 30, 5 AM $ 0.0021
+0.97%
$ 2.1 million $ 1,809
May 30, 4 AM $ 0.00208
+0.42%
$ 2.08 million $ 1,958
May 30, 3 AM $ 0.00207
+2.29%
$ 2.07 million $ 1,949
May 30, 2 AM $ 0.00223
+2.12%
$ 2.23 million $ 1,697
May 30, 1 AM $ 0.00217
+1.10%
$ 2.17 million $ 1,803
May 30, 12 AM $ 0.00215
+0.89%
$ 2.15 million $ 1,719
May 29, 11 PM $ 0.00211
+1.92%
$ 2.11 million $ 1,705
May 29, 10 PM $ 0.00207
+0.10%
$ 2.07 million $ 1,685
May 29, 9 PM $ 0.00206
-0.03%
$ 2.06 million $ 1,679
May 29, 7 PM $ 0.00204
-0.15%
$ 2.04 million $ 1,677
May 29, 6 PM $ 0.00204
-1.09%
$ 2.04 million $ 1,680
May 29, 4 PM $ 0.00206
-6.58%
$ 2.06 million $ 1,962
May 29, 3 PM $ 0.0022
+0.00%
$ 2.2 million $ 2,199
May 29, 2 PM $ 0.0022
-0.35%
$ 2.2 million $ 2,753