burn 6666 Historical Data

burnb Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 PM $ 0.000545
+1.23%
$ 545,068 $ 1,669
Apr 11, 2 PM $ 0.000537
-3.54%
$ 536,860 $ 1,897
Apr 11, 1 PM $ 0.000555
-0.60%
$ 554,619 $ 2,113
Apr 11, 12 PM $ 0.000567
+6.99%
$ 567,314 $ 2,071
Apr 11, 11 AM $ 0.000533
+0.29%
$ 533,052 $ 2,105
Apr 11, 10 AM $ 0.000532
+0.91%
$ 532,467 $ 2,725
Apr 11, 9 AM $ 0.000527
-0.29%
$ 527,473 $ 3,237
Apr 11, 8 AM $ 0.000527
+0.43%
$ 526,683 $ 4,415
Apr 11, 7 AM $ 0.000519
+0.09%
$ 519,427 $ 4,378
Apr 11, 6 AM $ 0.000516
+0.42%
$ 516,435 $ 4,596
Apr 11, 5 AM $ 0.000515
+0.24%
$ 514,748 $ 4,600
Apr 11, 4 AM $ 0.000513
+1.14%
$ 513,473 $ 4,640
Apr 11, 3 AM $ 0.000507
+0.27%
$ 507,162 $ 5,871
Apr 11, 2 AM $ 0.000506
-5.13%
$ 505,710 $ 5,887
Apr 11, 1 AM $ 0.000531
+0.24%
$ 530,727 $ 5,636
Apr 11, 12 AM $ 0.000529
+0.43%
$ 529,366 $ 5,628
Apr 10, 11 PM $ 0.000533
-0.04%
$ 533,021 $ 5,573
Apr 10, 10 PM $ 0.000533
+0.30%
$ 533,198 $ 5,573
Apr 10, 9 PM $ 0.000531
+3.49%
$ 531,438 $ 5,563
Apr 10, 7 PM $ 0.00051
+0.46%
$ 510,107 $ 5,420
Apr 10, 6 PM $ 0.000507
+0.19%
$ 507,241 $ 5,409
Apr 10, 5 PM $ 0.000506
-10.15%
$ 505,535 $ 5,547
Apr 10, 4 PM $ 0.000563
+0.63%
$ 562,674 $ 5,073
Apr 10, 3 PM $ 0.000561
+3.43%
$ 561,489 $ 5,059
Apr 10, 2 PM $ 0.00054
+8.66%
$ 540,374 $ 4,950
Apr 10, 1 PM $ 0.000498
+0.00%
$ 497,780 $ 4,430
Apr 10, 12 PM $ 0.000498
+0.59%
$ 497,700 $ 4,554
Apr 10, 11 AM $ 0.000494
-2.69%
$ 493,642 $ 4,669
Apr 10, 10 AM $ 0.000507
-2.50%
$ 507,293 $ 5,085
Apr 10, 9 AM $ 0.00052
-8.45%
$ 520,193 $ 4,036
Apr 10, 8 AM $ 0.000569
+17.60%
$ 568,620 $ 3,574
Apr 10, 7 AM $ 0.000483
-1.39%
$ 482,992 $ 4,895
Apr 10, 6 AM $ 0.000489
+2.50%
$ 489,473 $ 6,103
Apr 10, 5 AM $ 0.000477
+1.16%
$ 476,613 $ 6,019
Apr 10, 4 AM $ 0.000471
+3.79%
$ 471,074 $ 6,588
Apr 10, 3 AM $ 0.000454
+4.85%
$ 453,758 $ 5,606
Apr 10, 2 AM $ 0.000432
+0.60%
$ 432,437 $ 5,493
Apr 10, 1 AM $ 0.00043
+0.00%
$ 429,895 $ 5,586
Apr 10, 12 AM $ 0.00043
+0.61%
$ 429,692 $ 5,595
Apr 9, 11 PM $ 0.000428
-0.37%
$ 427,790 $ 5,587
Apr 9, 10 PM $ 0.000428
+0.00%
$ 428,322 $ 5,650
Apr 9, 9 PM $ 0.000428
+0.00%
$ 428,237 $ 5,636
Apr 9, 8 PM $ 0.000426
+0.57%
$ 426,176 $ 5,678
Apr 9, 7 PM $ 0.000424
+0.00%
$ 423,534 $ 5,665
Apr 9, 6 PM $ 0.000423
-2.91%
$ 423,431 $ 5,660
Apr 9, 5 PM $ 0.000435
+0.66%
$ 434,541 $ 5,524
Apr 9, 4 PM $ 0.000432
-0.58%
$ 431,507 $ 5,442
Apr 9, 3 PM $ 0.000434
+2.03%
$ 433,675 $ 5,424
Apr 9, 2 PM $ 0.000424
-0.16%
$ 424,173 $ 5,430
Apr 9, 1 PM $ 0.000426
+2.66%
$ 425,663 $ 5,688