burn 6666 Historical Data

burnb Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.000426
+2.66%
$ 425,663 $ 5,688
Apr 9, 12 PM $ 0.000415
-1.47%
$ 414,793 $ 5,681
Apr 9, 11 AM $ 0.000421
-0.31%
$ 421,087 $ 5,708
Apr 9, 10 AM $ 0.000422
-13.16%
$ 422,317 $ 5,672
Apr 9, 9 AM $ 0.000486
+0.66%
$ 486,186 $ 5,116
Apr 9, 8 AM $ 0.000483
-19.14%
$ 483,336 $ 5,329
Apr 9, 7 AM $ 0.000615
+41.07%
$ 615,452 $ 3,908
Apr 9, 6 AM $ 0.000438
+0.32%
$ 437,617 $ 3,693
Apr 9, 5 AM $ 0.000437
+5.85%
$ 436,688 $ 3,815
Apr 9, 4 AM $ 0.00041
-5.64%
$ 410,116 $ 4,030
Apr 9, 3 AM $ 0.000434
+0.36%
$ 434,319 $ 5,755
Apr 9, 1 AM $ 0.000431
+2.89%
$ 431,263 $ 5,686
Apr 9, 12 AM $ 0.00042
+0.33%
$ 419,762 $ 5,610
Apr 8, 11 PM $ 0.000418
-0.61%
$ 417,909 $ 5,747
Apr 8, 10 PM $ 0.00042
+0.49%
$ 420,489 $ 5,783
Apr 8, 9 PM $ 0.000418
+0.57%
$ 418,067 $ 6,079
Apr 8, 8 PM $ 0.000416
-0.86%
$ 415,941 $ 6,088
Apr 8, 7 PM $ 0.00042
+0.36%
$ 419,504 $ 6,118
Apr 8, 6 PM $ 0.00042
+0.00%
$ 420,058 $ 6,152
Apr 8, 4 PM $ 0.000418
+0.51%
$ 418,177 $ 6,863
Apr 8, 3 PM $ 0.000415
+1.17%
$ 414,521 $ 6,992
Apr 8, 2 PM $ 0.00041
+2.20%
$ 410,112 $ 7,176
Apr 8, 1 PM $ 0.000402
+0.08%
$ 401,679 $ 7,122
Apr 8, 12 PM $ 0.0004
+0.70%
$ 399,737 $ 7,023
Apr 8, 11 AM $ 0.000395
+1.51%
$ 395,234 $ 7,027
Apr 8, 10 AM $ 0.000385
+1.96%
$ 384,937 $ 7,724
Apr 8, 9 AM $ 0.000377
-4.31%
$ 377,352 $ 7,662
Apr 8, 8 AM $ 0.000394
+18.45%
$ 394,217 $ 7,467
Apr 8, 7 AM $ 0.000329
-5.69%
$ 328,636 $ 7,020
Apr 8, 6 AM $ 0.000386
+0.82%
$ 386,056 $ 6,567
Apr 8, 5 AM $ 0.000383
+9.62%
$ 382,993 $ 7,673
Apr 8, 4 AM $ 0.000347
-21.32%
$ 346,652 $ 7,308
Apr 8, 3 AM $ 0.00044
+1.03%
$ 439,687 $ 5,108
Apr 8, 2 AM $ 0.000435
+0.52%
$ 435,024 $ 5,061
Apr 8, 1 AM $ 0.000433
+1.16%
$ 432,882 $ 5,248
Apr 8, 12 AM $ 0.000428
-2.24%
$ 428,382 $ 5,301
Apr 7, 11 PM $ 0.000441
+1.46%
$ 441,369 $ 5,508
Apr 7, 10 PM $ 0.000428
-2.87%
$ 427,598 $ 5,407
Apr 7, 9 PM $ 0.000434
+0.00%
$ 433,743 $ 5,148
Apr 7, 8 PM $ 0.000434
+0.80%
$ 433,693 $ 5,134
Apr 7, 7 PM $ 0.000433
+0.07%
$ 433,005 $ 5,041
Apr 7, 5 PM $ 0.000431
-9.45%
$ 431,433 $ 5,147
Apr 7, 4 PM $ 0.000473
-1.87%
$ 472,826 $ 4,555
Apr 7, 3 PM $ 0.000482
-4.51%
$ 481,744 $ 4,290
Apr 7, 2 PM $ 0.000508
+1.17%
$ 508,255 $ 4,004
Apr 7, 1 PM $ 0.000502
+1.80%
$ 502,496 $ 4,024
Apr 7, 12 PM $ 0.000494
+0.48%
$ 493,586 $ 3,947
Apr 7, 11 AM $ 0.000491
+3.27%
$ 491,202 $ 3,949
Apr 7, 10 AM $ 0.000529
-3.43%
$ 528,850 $ 3,293
Apr 7, 9 AM $ 0.000548
+1.00%
$ 547,658 $ 3,461