burn 6666 Historical Data

burnb Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00221
+5.84%
$ 2.21 million $ 2,792
May 29, 12 PM $ 0.00208
+2.49%
$ 2.08 million $ 2,728
May 29, 11 AM $ 0.00229
+4.21%
$ 2.29 million $ 2,851
May 29, 10 AM $ 0.00218
+0.00%
$ 2.18 million $ 2,892
May 29, 9 AM $ 0.00218
+0.83%
$ 2.18 million $ 3,131
May 29, 8 AM $ 0.00217
+0.58%
$ 2.17 million $ 3,203
May 29, 7 AM $ 0.00216
-6.03%
$ 2.16 million $ 3,232
May 29, 6 AM $ 0.0023
-8.48%
$ 2.3 million $ 3,153
May 29, 5 AM $ 0.00254
+11.22%
$ 2.54 million $ 2,845
May 29, 3 AM $ 0.00228
+0.47%
$ 2.28 million $ 2,663
May 29, 2 AM $ 0.00225
+2.89%
$ 2.25 million $ 2,645
May 29, 1 AM $ 0.00214
-1.50%
$ 2.14 million $ 2,565
May 29, 12 AM $ 0.00217
+1.34%
$ 2.17 million $ 2,695
May 28, 11 PM $ 0.00214
+0.48%
$ 2.14 million $ 2,677
May 28, 9 PM $ 0.00213
+0.27%
$ 2.13 million $ 2,775
May 28, 7 PM $ 0.00211
+0.00%
$ 2.11 million $ 2,762
May 28, 6 PM $ 0.00211
+0.90%
$ 2.11 million $ 2,773
May 28, 5 PM $ 0.00208
+13.11%
$ 2.08 million $ 2,745
May 28, 4 PM $ 0.00183
-11.54%
$ 1.83 million $ 2,489
May 28, 3 PM $ 0.00207
+7.97%
$ 2.07 million $ 2,215
May 28, 2 PM $ 0.00191
-11.82%
$ 1.91 million $ 1,929
May 28, 1 PM $ 0.00214
+2.67%
$ 2.14 million $ 1,547
May 28, 12 PM $ 0.00208
-1.70%
$ 2.08 million $ 1,543
May 28, 11 AM $ 0.00241
+3.00%
$ 2.41 million $ 1,752
May 28, 10 AM $ 0.00234
-10.72%
$ 2.34 million $ 1,890
May 28, 9 AM $ 0.00262
+2.88%
$ 2.62 million $ 1,616
May 28, 8 AM $ 0.00254
+1.60%
$ 2.54 million $ 1,900
May 28, 7 AM $ 0.00255
+0.81%
$ 2.55 million $ 1,858
May 28, 6 AM $ 0.00253
-0.27%
$ 2.53 million $ 2,389
May 28, 5 AM $ 0.00251
-0.10%
$ 2.51 million $ 2,371
May 28, 3 AM $ 0.00254
+0.00%
$ 2.54 million $ 2,435
May 28, 2 AM $ 0.00254
-1.40%
$ 2.54 million $ 2,444
May 28, 1 AM $ 0.00258
+5.87%
$ 2.58 million $ 2,474
May 28, 12 AM $ 0.00243
+0.23%
$ 2.43 million $ 3,126
May 27, 11 PM $ 0.00242
-0.14%
$ 2.42 million $ 3,179
May 27, 10 PM $ 0.00243
+0.85%
$ 2.43 million $ 3,180
May 27, 9 PM $ 0.00242
-3.86%
$ 2.42 million $ 3,189
May 27, 8 PM $ 0.00252
+0.00%
$ 2.52 million $ 3,124
May 27, 6 PM $ 0.0025
+0.00%
$ 2.5 million $ 3,182
May 27, 5 PM $ 0.00248
+0.28%
$ 2.48 million $ 3,265
May 27, 4 PM $ 0.00248
-3.81%
$ 2.48 million $ 3,275
May 27, 3 PM $ 0.00256
+0.93%
$ 2.56 million $ 3,436
May 27, 2 PM $ 0.00253
+0.79%
$ 2.53 million $ 3,946
May 27, 1 PM $ 0.00254
+0.51%
$ 2.54 million $ 4,067
May 27, 12 PM $ 0.00253
-0.70%
$ 2.53 million $ 4,071
May 27, 11 AM $ 0.00256
-6.11%
$ 2.56 million $ 3,475
May 27, 10 AM $ 0.00273
+0.82%
$ 2.73 million $ 3,451
May 27, 9 AM $ 0.00271
+2.89%
$ 2.71 million $ 3,822
May 27, 8 AM $ 0.00293
-1.21%
$ 2.93 million $ 3,483
May 27, 7 AM $ 0.00297
+2.86%
$ 2.97 million $ 3,742