burn 6666 Historical Data

burnb Page 15
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.000548
+1.00%
$ 547,658 $ 3,461
Apr 7, 8 AM $ 0.000542
+6.74%
$ 541,623 $ 3,425
Apr 7, 7 AM $ 0.000505
-7.51%
$ 505,289 $ 3,108
Apr 7, 6 AM $ 0.00054
-12.52%
$ 540,007 $ 2,779
Apr 7, 5 AM $ 0.000622
+0.63%
$ 622,368 $ 1,497
Apr 7, 4 AM $ 0.000619
-1.14%
$ 618,812 $ 1,638
Apr 7, 3 AM $ 0.000626
+0.00%
$ 625,877 $ 1,792
Apr 7, 2 AM $ 0.000612
+0.00%
$ 612,455 $ 1,744
Apr 7, 1 AM $ 0.000612
+1.91%
$ 612,448 $ 1,767
Apr 7, 12 AM $ 0.000593
-0.77%
$ 592,952 $ 1,807
Apr 6, 11 PM $ 0.000597
-0.84%
$ 596,568 $ 1,544
Apr 6, 10 PM $ 0.0006
-1.00%
$ 600,371 $ 1,685
Apr 6, 9 PM $ 0.000607
+0.20%
$ 606,835 $ 1,818
Apr 6, 8 PM $ 0.000605
+0.00%
$ 605,001 $ 1,825
Apr 6, 7 PM $ 0.000605
+0.54%
$ 604,985 $ 1,822
Apr 6, 6 PM $ 0.000602
-1.45%
$ 601,783 $ 2,025
Apr 6, 5 PM $ 0.00061
+0.00%
$ 609,530 $ 1,920
Apr 6, 4 PM $ 0.00061
+0.57%
$ 609,550 $ 2,040
Apr 6, 3 PM $ 0.000606
+0.46%
$ 605,684 $ 2,238
Apr 6, 2 PM $ 0.000602
+0.00%
$ 602,165 $ 2,259
Apr 6, 1 PM $ 0.000594
+0.48%
$ 593,708 $ 2,339
Apr 6, 12 PM $ 0.000589
-0.57%
$ 589,467 $ 2,338
Apr 6, 11 AM $ 0.00059
+0.91%
$ 589,608 $ 2,343
Apr 6, 10 AM $ 0.000584
-1.96%
$ 583,991 $ 2,333
Apr 6, 9 AM $ 0.000594
-0.01%
$ 593,722 $ 2,349
Apr 6, 7 AM $ 0.00059
-2.79%
$ 589,518 $ 3,750
Apr 6, 6 AM $ 0.000608
+0.70%
$ 607,623 $ 3,613
Apr 6, 5 AM $ 0.000604
+0.00%
$ 603,595 $ 3,939
Apr 6, 4 AM $ 0.000604
-0.26%
$ 603,608 $ 3,976
Apr 6, 3 AM $ 0.000619
-0.87%
$ 618,622 $ 3,809
Apr 6, 2 AM $ 0.000624
-0.05%
$ 624,424 $ 4,902
Apr 6, 1 AM $ 0.000626
+1.68%
$ 626,021 $ 5,460
Apr 6, 12 AM $ 0.000615
-0.74%
$ 615,437 $ 5,371
Apr 5, 11 PM $ 0.00062
+3.11%
$ 619,988 $ 5,297
Apr 5, 10 PM $ 0.000601
+3.00%
$ 600,704 $ 5,293
Apr 5, 9 PM $ 0.000583
-0.21%
$ 583,234 $ 6,150
Apr 5, 8 PM $ 0.000584
+0.00%
$ 584,473 $ 6,185
Apr 5, 7 PM $ 0.000582
+1.10%
$ 581,831 $ 6,204
Apr 5, 6 PM $ 0.000595
+0.00%
$ 594,915 $ 6,211
Apr 5, 5 PM $ 0.000595
-0.12%
$ 594,933 $ 6,254
Apr 5, 4 PM $ 0.000596
+2.97%
$ 595,911 $ 6,259
Apr 5, 3 PM $ 0.000577
-3.20%
$ 577,147 $ 6,405
Apr 5, 2 PM $ 0.000596
+0.74%
$ 596,041 $ 6,212
Apr 5, 1 PM $ 0.000604
+0.20%
$ 604,488 $ 6,777
Apr 5, 12 PM $ 0.000603
-0.62%
$ 603,381 $ 6,981
Apr 5, 11 AM $ 0.000606
+1.05%
$ 606,288 $ 11,334
Apr 5, 10 AM $ 0.000596
+2.49%
$ 596,214 $ 17,186
Apr 5, 9 AM $ 0.000567
-13.80%
$ 567,012 $ 17,315
Apr 5, 8 AM $ 0.000658
+3.69%
$ 657,744 $ 16,046
Apr 5, 7 AM $ 0.000637
-0.65%
$ 636,846 $ 15,870