burn 6666 Historical Data

burnb Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00288
+0.01%
$ 2.88 million $ 3,291
May 27, 5 AM $ 0.00289
-1.38%
$ 2.89 million $ 3,499
May 27, 4 AM $ 0.00292
+0.07%
$ 2.92 million $ 3,470
May 27, 3 AM $ 0.00293
+0.38%
$ 2.93 million $ 3,505
May 27, 2 AM $ 0.00291
+0.38%
$ 2.91 million $ 3,655
May 27, 1 AM $ 0.0029
-3.05%
$ 2.9 million $ 3,721
May 27, 12 AM $ 0.00309
+2.88%
$ 3.09 million $ 3,750
May 26, 11 PM $ 0.003
-0.61%
$ 3 million $ 3,122
May 26, 10 PM $ 0.00301
-0.57%
$ 3.01 million $ 3,088
May 26, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 3,283
May 26, 8 PM $ 0.00302
-0.18%
$ 3.02 million $ 3,283
May 26, 7 PM $ 0.003
+0.00%
$ -- $ 3,217
May 26, 6 PM $ 0.003
+0.00%
$ 3 million $ 3,216
May 26, 5 PM $ 0.003
+3.25%
$ 3 million $ 3,211
May 26, 4 PM $ 0.0029
-4.70%
$ 2.9 million $ 3,165
May 26, 3 PM $ 0.00304
-5.44%
$ 3.04 million $ 3,049
May 26, 2 PM $ 0.00322
-3.71%
$ 3.22 million $ 2,499
May 26, 1 PM $ 0.00335
+0.23%
$ 3.35 million $ 2,460
May 26, 12 PM $ 0.00334
+3.29%
$ 3.34 million $ 3,059
May 26, 11 AM $ 0.00323
-3.68%
$ 3.23 million $ 3,120
May 26, 10 AM $ 0.00335
-5.09%
$ 3.35 million $ 2,937
May 26, 9 AM $ 0.00353
-3.41%
$ 3.53 million $ 2,676
May 26, 8 AM $ 0.00365
-3.43%
$ 3.65 million $ 2,740
May 26, 7 AM $ 0.00367
+4.07%
$ 3.67 million $ 3,429
May 26, 6 AM $ 0.00354
-4.21%
$ 3.54 million $ 3,580
May 26, 5 AM $ 0.0037
+0.25%
$ 3.7 million $ 3,396
May 26, 4 AM $ 0.00369
+1.52%
$ 3.69 million $ 7,069
May 26, 3 AM $ 0.00364
-1.23%
$ 3.64 million $ 9,225
May 26, 2 AM $ 0.00368
+4.40%
$ 3.68 million $ 10,010
May 26, 1 AM $ 0.00352
-3.85%
$ 3.52 million $ 9,848
May 26, 12 AM $ 0.00366
+0.75%
$ 3.66 million $ 9,674
May 25, 11 PM $ 0.00363
+0.05%
$ 3.63 million $ 9,845
May 25, 10 PM $ 0.00363
+5.35%
$ 3.63 million $ 9,813
May 25, 9 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,668
May 25, 8 PM $ 0.00349
+0.00%
$ 3.49 million $ 9,659
May 25, 7 PM $ 0.00347
-0.05%
$ 3.47 million $ 9,662
May 25, 5 PM $ 0.00346
-1.44%
$ 3.46 million $ 9,673
May 25, 4 PM $ 0.00351
-0.45%
$ 3.51 million $ 9,704
May 25, 3 PM $ 0.00353
+1.03%
$ 3.53 million $ 9,599
May 25, 2 PM $ 0.00349
+3.35%
$ 3.49 million $ 9,689
May 25, 1 PM $ 0.00337
-6.44%
$ 3.37 million $ 9,713
May 25, 12 PM $ 0.00358
-7.54%
$ 3.58 million $ 12,498
May 25, 11 AM $ 0.00388
+0.22%
$ 3.88 million $ 12,130
May 25, 10 AM $ 0.00387
+0.01%
$ 3.87 million $ 12,260
May 25, 9 AM $ 0.00387
+3.43%
$ 3.87 million $ 12,457
May 25, 8 AM $ 0.00374
-14.29%
$ 3.74 million $ 12,702
May 25, 7 AM $ 0.00437
+10.64%
$ 4.37 million $ 11,825
May 25, 6 AM $ 0.00395
+0.47%
$ 3.95 million $ 11,520
May 25, 5 AM $ 0.00395
-1.92%
$ 3.95 million $ 11,667
May 25, 4 AM $ 0.00403
+19.72%
$ 4.03 million $ 11,324