burn 6666 Historical Data

burnb Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00395
-1.92%
$ 3.95 million $ 11,667
May 25, 4 AM $ 0.00403
+19.72%
$ 4.03 million $ 11,324
May 25, 3 AM $ 0.00337
+6.26%
$ 3.37 million $ 5,856
May 25, 2 AM $ 0.00332
+0.29%
$ 3.32 million $ 5,369
May 25, 1 AM $ 0.0033
+0.20%
$ 3.3 million $ 5,427
May 25, 12 AM $ 0.0033
-0.48%
$ 3.3 million $ 5,457
May 24, 11 PM $ 0.00331
+0.46%
$ 3.31 million $ 5,369
May 24, 10 PM $ 0.00323
+0.00%
$ 3.23 million $ 5,320
May 24, 9 PM $ 0.00325
+0.00%
$ 3.25 million $ 5,275
May 24, 7 PM $ 0.00324
+0.00%
$ 3.24 million $ 5,353
May 24, 6 PM $ 0.00323
+0.38%
$ 3.23 million $ 5,366
May 24, 4 PM $ 0.00322
+0.46%
$ 3.22 million $ 5,482
May 24, 3 PM $ 0.00326
-0.55%
$ 3.26 million $ 5,427
May 24, 2 PM $ 0.00326
-3.65%
$ 3.26 million $ 5,449
May 24, 1 PM $ 0.00339
+20.20%
$ 3.39 million $ 5,353
May 24, 12 PM $ 0.00282
-0.02%
$ 2.82 million $ 2,269
May 24, 11 AM $ 0.00281
-0.15%
$ 2.81 million $ 2,448
May 24, 10 AM $ 0.00282
+7.21%
$ 2.82 million $ 2,251
May 24, 9 AM $ 0.00261
-7.65%
$ 2.61 million $ 2,041
May 24, 8 AM $ 0.00274
-2.83%
$ 2.74 million $ 1,644
May 24, 7 AM $ 0.00282
+0.85%
$ 2.82 million $ 1,895
May 24, 6 AM $ 0.00279
-5.37%
$ 2.79 million $ 2,354
May 24, 5 AM $ 0.00295
+0.19%
$ 2.95 million $ 2,171
May 24, 4 AM $ 0.00294
+0.95%
$ 2.94 million $ 2,292
May 24, 3 AM $ 0.00291
+10.87%
$ 2.91 million $ 2,197
May 24, 2 AM $ 0.00262
-0.67%
$ 2.62 million $ 1,900
May 24, 1 AM $ 0.00264
-1.84%
$ 2.64 million $ 2,115
May 24, 12 AM $ 0.00268
+1.07%
$ 2.68 million $ 2,228
May 23, 11 PM $ 0.00265
+0.26%
$ 2.65 million $ 2,404
May 23, 9 PM $ 0.00264
+0.02%
$ 2.64 million $ 2,482
May 23, 8 PM $ 0.00261
+0.38%
$ 2.61 million $ 2,522
May 23, 7 PM $ 0.0026
-1.01%
$ 2.6 million $ 2,645
May 23, 6 PM $ 0.00263
+0.81%
$ 2.63 million $ 2,610
May 23, 5 PM $ 0.00271
+0.32%
$ 2.71 million $ 2,478
May 23, 4 PM $ 0.0027
+0.11%
$ 2.7 million $ 2,468
May 23, 3 PM $ 0.00272
+1.42%
$ 2.72 million $ 2,794
May 23, 2 PM $ 0.00267
+0.00%
$ 2.67 million $ 4,430
May 23, 1 PM $ 0.00267
-0.08%
$ 2.67 million $ 4,377
May 23, 12 PM $ 0.00268
-5.27%
$ 2.68 million $ 4,355
May 23, 11 AM $ 0.00282
+0.46%
$ 2.82 million $ 4,216
May 23, 10 AM $ 0.00282
+0.07%
$ 2.82 million $ 4,202
May 23, 9 AM $ 0.00282
+0.08%
$ 2.82 million $ 4,201
May 23, 8 AM $ 0.00282
+12.70%
$ 2.82 million $ 4,216
May 23, 7 AM $ 0.00252
-8.34%
$ 2.52 million $ 3,868
May 23, 6 AM $ 0.00275
+0.33%
$ 2.75 million $ 3,556
May 23, 5 AM $ 0.00273
-3.49%
$ 2.73 million $ 3,687
May 23, 4 AM $ 0.00283
-0.47%
$ 2.83 million $ 3,911
May 23, 3 AM $ 0.00284
-2.64%
$ 2.84 million $ 4,189
May 23, 2 AM $ 0.00291
+2.44%
$ 2.91 million $ 4,606
May 23, 1 AM $ 0.00283
-5.26%
$ 2.83 million $ 4,490