burn 6666 Historical Data

burnb Page 16
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.000637
-0.65%
$ 636,846 $ 15,870
Apr 5, 6 AM $ 0.000641
-5.66%
$ 640,965 $ 15,885
Apr 5, 5 AM $ 0.00068
+0.57%
$ 680,372 $ 15,639
Apr 5, 4 AM $ 0.000673
+3.15%
$ 673,386 $ 15,643
Apr 5, 3 AM $ 0.000637
+3.01%
$ 636,994 $ 16,482
Apr 5, 2 AM $ 0.000664
-2.26%
$ 664,230 $ 15,942
Apr 5, 1 AM $ 0.000679
-0.20%
$ 679,475 $ 16,868
Apr 5, 12 AM $ 0.000681
-0.78%
$ 680,858 $ 16,920
Apr 4, 11 PM $ 0.000687
-1.60%
$ 686,803 $ 17,162
Apr 4, 10 PM $ 0.000684
+9.27%
$ 684,297 $ 16,831
Apr 4, 9 PM $ 0.000626
-0.75%
$ 626,028 $ 16,237
Apr 4, 8 PM $ 0.00063
+0.06%
$ 630,471 $ 15,898
Apr 4, 7 PM $ 0.000629
+1.08%
$ 628,579 $ 15,890
Apr 4, 6 PM $ 0.000627
-2.12%
$ 626,613 $ 15,751
Apr 4, 5 PM $ 0.000641
-2.19%
$ 641,089 $ 15,567
Apr 4, 4 PM $ 0.000655
-1.55%
$ 655,116 $ 15,443
Apr 4, 3 PM $ 0.000662
+0.46%
$ 661,944 $ 15,346
Apr 4, 2 PM $ 0.000658
-1.58%
$ 658,300 $ 15,168
Apr 4, 1 PM $ 0.000653
+5.26%
$ 652,848 $ 14,794
Apr 4, 12 PM $ 0.00062
+1.83%
$ 620,243 $ 14,418
Apr 4, 11 AM $ 0.000754
+23.34%
$ 753,932 $ 10,032
Apr 4, 10 AM $ 0.000609
+6.56%
$ 609,420 $ 4,121
Apr 4, 9 AM $ 0.000572
+0.00%
$ 571,994 $ 4,281
Apr 4, 8 AM $ 0.00057
+0.21%
$ 569,830 $ 4,265
Apr 4, 7 AM $ 0.000572
-0.54%
$ 572,029 $ 4,206
Apr 4, 6 AM $ 0.000575
+0.98%
$ 574,972 $ 4,150
Apr 4, 5 AM $ 0.000569
+0.02%
$ 569,359 $ 4,430
Apr 4, 4 AM $ 0.000569
+13.50%
$ 569,453 $ 4,408
Apr 4, 3 AM $ 0.000502
+2.44%
$ 501,603 $ 3,322
Apr 4, 2 AM $ 0.00049
-2.07%
$ 490,387 $ 6,722
Apr 4, 1 AM $ 0.000501
+15.87%
$ 500,624 $ 6,562
Apr 4, 12 AM $ 0.000432
+7.23%
$ 432,188 $ 5,795
Apr 3, 10 PM $ 0.000401
-0.08%
$ 401,376 $ 5,740
Apr 3, 8 PM $ 0.0004
+0.00%
$ 400,412 $ 5,847
Apr 3, 7 PM $ 0.000398
+0.32%
$ 398,259 $ 6,111
Apr 3, 6 PM $ 0.000397
+0.06%
$ 397,285 $ 6,121
Apr 3, 5 PM $ 0.000396
+0.33%
$ 396,322 $ 6,164
Apr 3, 4 PM $ 0.000395
+0.11%
$ 395,045 $ 6,762
Apr 3, 3 PM $ 0.000393
+0.61%
$ 393,043 $ 6,705
Apr 3, 11 AM $ 0.000381
+0.00%
$ 381,204 $ 3,326
Apr 3, 10 AM $ 0.000381
-5.04%
$ 381,172 $ 3,327
Apr 3, 9 AM $ 0.000401
+0.11%
$ 401,185 $ 2,838
Apr 3, 8 AM $ 0.000402
+0.69%
$ 401,567 $ 2,928
Apr 3, 7 AM $ 0.000399
+0.06%
$ 398,808 $ 3,170
Apr 3, 6 AM $ 0.000397
-6.00%
$ 397,306 $ 3,163
Apr 3, 5 AM $ 0.000423
-0.01%
$ 422,587 $ 3,066
Apr 3, 4 AM $ 0.000423
-0.92%
$ 423,031 $ 3,045
Apr 3, 3 AM $ 0.000423
+0.66%
$ 423,398 $ 3,060
Apr 3, 2 AM $ 0.000421
+0.17%
$ 420,550 $ 3,247
Apr 3, 1 AM $ 0.00042
+0.77%
$ 420,020 $ 3,812