burn 6666 Historical Data

burnb Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.00283
-5.26%
$ 2.83 million $ 4,490
May 23, 12 AM $ 0.00299
-0.44%
$ 2.99 million $ 4,628
May 22, 11 PM $ 0.003
-0.42%
$ 3 million $ 4,600
May 22, 10 PM $ 0.00301
+1.91%
$ 3.01 million $ 5,865
May 22, 9 PM $ 0.00301
+0.00%
$ 3.01 million $ 5,791
May 22, 7 PM $ 0.00289
+0.39%
$ 2.89 million $ 6,361
May 22, 5 PM $ 0.0029
+0.64%
$ 2.9 million $ 6,729
May 22, 4 PM $ 0.00288
+0.21%
$ 2.88 million $ 6,713
May 22, 3 PM $ 0.00282
-14.56%
$ 2.82 million $ 6,715
May 22, 2 PM $ 0.00332
+2.77%
$ 3.32 million $ 6,064
May 22, 1 PM $ 0.00323
-1.36%
$ 3.23 million $ 6,172
May 22, 12 PM $ 0.00328
-0.32%
$ 3.28 million $ 6,171
May 22, 11 AM $ 0.00328
+4.79%
$ 3.28 million $ 6,170
May 22, 10 AM $ 0.0033
-1.70%
$ 3.3 million $ 6,259
May 22, 9 AM $ 0.00336
+4.57%
$ 3.36 million $ 7,146
May 22, 8 AM $ 0.00322
-0.69%
$ 3.22 million $ 6,857
May 22, 7 AM $ 0.00325
-1.31%
$ 3.25 million $ 7,431
May 22, 6 AM $ 0.0033
+6.99%
$ 3.3 million $ 7,725
May 22, 5 AM $ 0.00314
-2.26%
$ 3.14 million $ 7,655
May 22, 4 AM $ 0.00322
-1.50%
$ 3.22 million $ 7,600
May 22, 3 AM $ 0.00319
-2.28%
$ 3.19 million $ 7,161
May 22, 2 AM $ 0.00326
-3.44%
$ 3.26 million $ 7,021
May 22, 1 AM $ 0.00338
+2.65%
$ 3.38 million $ 6,593
May 22, 12 AM $ 0.00329
+0.11%
$ 3.29 million $ 6,360
May 21, 11 PM $ 0.00329
+9.40%
$ 3.29 million $ 6,501
May 21, 10 PM $ 0.00292
-21.88%
$ 2.92 million $ 6,065
May 21, 9 PM $ 0.00374
-0.11%
$ 3.74 million $ 5,344
May 21, 8 PM $ 0.00381
+0.00%
$ 3.81 million $ 5,118
May 21, 7 PM $ 0.00399
+7.36%
$ 3.99 million $ 4,998
May 21, 6 PM $ 0.00366
-0.06%
$ 3.66 million $ 4,699
May 21, 5 PM $ 0.00366
-0.40%
$ 3.66 million $ 4,665
May 21, 4 PM $ 0.00367
+4.04%
$ 3.67 million $ 4,438
May 21, 3 PM $ 0.00354
+22.44%
$ 3.54 million $ 4,479
May 21, 2 PM $ 0.00286
+4.39%
$ 2.86 million $ 3,437
May 21, 1 PM $ 0.00275
+0.53%
$ 2.75 million $ 3,314
May 21, 12 PM $ 0.00273
-3.25%
$ 2.73 million $ 3,093
May 21, 11 AM $ 0.00282
+2.44%
$ 2.82 million $ 3,127
May 21, 10 AM $ 0.00268
-8.30%
$ 2.68 million $ 2,924
May 21, 9 AM $ 0.00292
+4.75%
$ 2.92 million $ 2,443
May 21, 8 AM $ 0.00279
+1.01%
$ 2.79 million $ 2,363
May 21, 7 AM $ 0.00274
-3.25%
$ 2.74 million $ 1,851
May 21, 6 AM $ 0.00284
-2.73%
$ 2.84 million $ 1,687
May 21, 5 AM $ 0.00292
-7.70%
$ 2.92 million $ 1,715
May 21, 4 AM $ 0.00316
+1.86%
$ 3.16 million $ 1,553
May 21, 3 AM $ 0.0031
+0.54%
$ 3.1 million $ 1,613
May 21, 2 AM $ 0.00311
+1.88%
$ 3.11 million $ 2,393
May 21, 1 AM $ 0.00305
+7.25%
$ 3.05 million $ 2,420
May 21, 12 AM $ 0.00285
-8.39%
$ 2.85 million $ 2,230
May 20, 11 PM $ 0.00311
+0.19%
$ 3.11 million $ 1,969
May 20, 10 PM $ 0.0031
-0.31%
$ 3.1 million $ 2,196