burn 6666 Historical Data

burnb Page 17
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.00042
+0.77%
$ 420,020 $ 3,812
Apr 3, 12 AM $ 0.000417
-4.54%
$ 417,393 $ 4,740
Apr 2, 11 PM $ 0.000437
+0.33%
$ 437,368 $ 4,740
Apr 2, 10 PM $ 0.000436
+1.99%
$ 436,322 $ 4,923
Apr 2, 9 PM $ 0.000428
+0.00%
$ 427,798 $ 4,826
Apr 2, 7 PM $ 0.000423
+5.81%
$ 423,051 $ 4,816
Apr 2, 6 PM $ 0.000401
+0.10%
$ 400,747 $ 4,514
Apr 2, 5 PM $ 0.0004
+1.34%
$ 400,410 $ 4,527
Apr 2, 4 PM $ 0.00035
+1.43%
$ 350,461 $ 3,888
Apr 2, 3 PM $ 0.000348
-6.20%
$ 347,924 $ 3,926
Apr 2, 2 PM $ 0.000374
-1.88%
$ 373,880 $ 3,315
Apr 2, 1 PM $ 0.000381
-1.24%
$ 380,537 $ 3,180
Apr 2, 12 PM $ 0.000388
-0.43%
$ 387,611 $ 3,263
Apr 2, 10 AM $ 0.000393
-0.68%
$ 393,293 $ 3,293
Apr 2, 9 AM $ 0.000403
+0.17%
$ 403,422 $ 3,934
Apr 2, 8 AM $ 0.000404
-0.38%
$ 403,987 $ 3,947
Apr 2, 7 AM $ 0.000406
-2.06%
$ 405,895 $ 3,956
Apr 2, 6 AM $ 0.000413
-1.58%
$ 412,641 $ 4,019
Apr 2, 5 AM $ 0.000422
-0.61%
$ 421,849 $ 3,876
Apr 2, 4 AM $ 0.000425
-0.54%
$ 424,900 $ 3,912
Apr 2, 3 AM $ 0.000428
+1.37%
$ 427,562 $ 4,179
Apr 2, 2 AM $ 0.000422
-2.06%
$ 421,682 $ 4,779
Apr 2, 1 AM $ 0.000438
+11.83%
$ 438,226 $ 4,890
Apr 2, 12 AM $ 0.000392
+6.30%
$ 391,756 $ 5,452
Apr 1, 11 PM $ 0.000367
+3.48%
$ 366,896 $ 10,772
Apr 1, 10 PM $ 0.000355
-0.04%
$ 354,679 $ 11,880
Apr 1, 9 PM $ 0.000354
+0.11%
$ 354,063 $ 12,979
Apr 1, 7 PM $ 0.000352
+0.00%
$ 352,357 $ 13,040
Apr 1, 6 PM $ 0.000354
+0.00%
$ 353,816 $ 13,065
Apr 1, 5 PM $ 0.000355
+0.84%
$ 354,531 $ 13,149
Apr 1, 4 PM $ 0.000352
+0.45%
$ 352,347 $ 13,188
Apr 1, 3 PM $ 0.000353
-1.55%
$ 352,557 $ 13,112
Apr 1, 2 PM $ 0.000355
+0.93%
$ 355,402 $ 13,090
Apr 1, 1 PM $ 0.000352
+1.73%
$ 351,738 $ 13,086
Apr 1, 12 PM $ 0.00035
+0.00%
$ -- $ 13,412
Apr 1, 11 AM $ 0.000349
+0.00%
$ 348,500 $ 13,337
Apr 1, 10 AM $ 0.000338
-2.26%
$ 338,491 $ 13,226
Apr 1, 9 AM $ 0.000365
-3.08%
$ 364,703 $ 12,733
Apr 1, 8 AM $ 0.000376
-0.65%
$ 375,533 $ 12,879
Apr 1, 7 AM $ 0.000371
+0.26%
$ 371,199 $ 13,182
Apr 1, 6 AM $ 0.00037
-3.85%
$ 369,688 $ 13,194
Apr 1, 5 AM $ 0.000384
+2.64%
$ 383,658 $ 12,941
Apr 1, 4 AM $ 0.000373
-5.55%
$ 373,090 $ 14,608
Apr 1, 3 AM $ 0.000392
+9.12%
$ 391,770 $ 15,895
Apr 1, 2 AM $ 0.000353
+1.08%
$ 352,784 $ 16,574
Apr 1, 1 AM $ 0.000356
-8.44%
$ 355,739 $ 16,981
Apr 1, 12 AM $ 0.000392
-14.44%
$ 391,511 $ 15,539
Mar 31, 11 PM $ 0.000442
+18.81%
$ 442,399 $ 9,345
Mar 31, 10 PM $ 0.000369
+25.18%
$ 368,799 $ 8,154
Mar 31, 9 PM $ 0.000294
+1.77%
$ 294,118 $ 7,011