burn 6666 Historical Data

burnb Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.00311
+0.19%
$ 3.11 million $ 1,969
May 20, 10 PM $ 0.0031
-0.31%
$ 3.1 million $ 2,196
May 20, 9 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,202
May 20, 8 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,133
May 20, 7 PM $ 0.00307
-0.14%
$ 3.07 million $ 2,138
May 20, 6 PM $ 0.00307
-2.45%
$ 3.07 million $ 2,165
May 20, 5 PM $ 0.00314
+0.39%
$ 3.14 million $ 2,084
May 20, 4 PM $ 0.00311
-1.17%
$ 3.11 million $ 2,067
May 20, 3 PM $ 0.00315
-3.76%
$ 3.15 million $ 2,023
May 20, 2 PM $ 0.00332
+2.05%
$ 3.32 million $ 1,744
May 20, 1 PM $ 0.00325
-0.34%
$ 3.25 million $ 1,796
May 20, 12 PM $ 0.00326
+1.08%
$ 3.26 million $ 1,818
May 20, 11 AM $ 0.00323
-1.03%
$ 3.23 million $ 1,956
May 20, 10 AM $ 0.00326
+0.32%
$ 3.26 million $ 1,960
May 20, 9 AM $ 0.00325
-2.03%
$ 3.25 million $ 2,014
May 20, 8 AM $ 0.00332
+1.04%
$ 3.32 million $ 1,987
May 20, 7 AM $ 0.00331
-3.47%
$ 3.31 million $ 2,191
May 20, 6 AM $ 0.00342
+1.51%
$ 3.42 million $ 2,210
May 20, 5 AM $ 0.00335
-3.54%
$ 3.35 million $ 2,467
May 20, 4 AM $ 0.00345
-1.35%
$ 3.45 million $ 2,844
May 20, 3 AM $ 0.0035
+6.39%
$ 3.5 million $ 3,131
May 20, 2 AM $ 0.00329
+1.49%
$ 3.29 million $ 2,374
May 20, 1 AM $ 0.00324
-0.17%
$ 3.24 million $ 2,846
May 20, 12 AM $ 0.00323
+0.11%
$ 3.23 million $ 3,639
May 19, 11 PM $ 0.00323
+4.29%
$ 3.23 million $ 3,647
May 19, 10 PM $ 0.00306
-0.14%
$ 3.06 million $ 3,462
May 19, 9 PM $ 0.00306
+0.00%
$ 3.06 million $ 3,464
May 19, 7 PM $ 0.00302
+0.00%
$ 3.02 million $ 3,435
May 19, 5 PM $ 0.00303
+1.12%
$ 3.03 million $ 3,427
May 19, 4 PM $ 0.00308
+1.97%
$ 3.08 million $ 3,431
May 19, 3 PM $ 0.00297
-2.33%
$ 2.97 million $ 4,342
May 19, 2 PM $ 0.003
-0.10%
$ 3 million $ 4,441
May 19, 1 PM $ 0.00299
+1.88%
$ 2.99 million $ 5,090
May 19, 12 PM $ 0.00293
-0.32%
$ 2.93 million $ 5,070
May 19, 11 AM $ 0.00294
-0.74%
$ 2.94 million $ 5,427
May 19, 10 AM $ 0.00296
+1.64%
$ 2.96 million $ 5,329
May 19, 9 AM $ 0.00296
+2.00%
$ 2.96 million $ 5,579
May 19, 8 AM $ 0.0029
-6.41%
$ 2.9 million $ 5,946
May 19, 7 AM $ 0.0031
+3.07%
$ 3.1 million $ 5,852
May 19, 6 AM $ 0.00302
+6.75%
$ 3.02 million $ 5,780
May 19, 5 AM $ 0.00282
-1.49%
$ 2.82 million $ 5,671
May 19, 4 AM $ 0.00287
-5.88%
$ 2.87 million $ 5,202
May 19, 3 AM $ 0.00305
+1.89%
$ 3.05 million $ 4,963
May 19, 2 AM $ 0.00299
+14.74%
$ 2.99 million $ 5,263
May 19, 1 AM $ 0.0026
-17.77%
$ 2.6 million $ 4,642
May 19, 12 AM $ 0.00307
-3.37%
$ 3.07 million $ 4,176
May 18, 11 PM $ 0.00317
-0.25%
$ 3.17 million $ 4,110
May 18, 10 PM $ 0.00318
-3.95%
$ 3.18 million $ 4,269
May 18, 5 PM $ 0.00318
+0.00%
$ 3.18 million $ 4,364
May 18, 4 PM $ 0.00296
-7.35%
$ 2.96 million $ 4,089