burn 6666 Historical Data

burnb Page 18
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.000294
+1.77%
$ 294,118 $ 7,011
Mar 31, 8 PM $ 0.000289
+0.49%
$ 288,727 $ 6,948
Mar 31, 7 PM $ 0.000287
+0.00%
$ 286,786 $ 6,913
Mar 31, 6 PM $ 0.000284
+0.00%
$ -- $ 6,875
Mar 31, 5 PM $ 0.000284
+1.21%
$ 283,656 $ 6,882
Mar 31, 4 PM $ 0.00028
+0.47%
$ 280,243 $ 6,818
Mar 31, 3 PM $ 0.000279
-2.46%
$ 278,517 $ 6,759
Mar 31, 2 PM $ 0.000285
+1.81%
$ 284,736 $ 6,616
Mar 31, 1 PM $ 0.000279
+5.91%
$ 279,058 $ 6,535
Mar 31, 12 PM $ 0.000258
-1.52%
$ 257,600 $ 6,197
Mar 31, 11 AM $ 0.000261
+0.65%
$ 261,469 $ 6,153
Mar 31, 10 AM $ 0.000259
-0.16%
$ 259,330 $ 6,103
Mar 31, 9 AM $ 0.00026
+2.40%
$ 259,757 $ 6,193
Mar 31, 8 AM $ 0.00026
+1.72%
$ 260,397 $ 6,073
Mar 31, 7 AM $ 0.000256
-1.16%
$ 256,120 $ 6,015
Mar 31, 6 AM $ 0.000258
-0.04%
$ 258,201 $ 8,978
Mar 31, 5 AM $ 0.000258
-11.25%
$ 257,820 $ 8,985
Mar 31, 4 AM $ 0.000298
+11.66%
$ 298,073 $ 7,402
Mar 31, 3 AM $ 0.000267
+5.97%
$ 266,877 $ 4,998
Mar 31, 2 AM $ 0.000252
+12.90%
$ 251,868 $ 4,039
Mar 31, 1 AM $ 0.000223
+1.52%
$ 223,038 $ 3,519
Mar 31, 12 AM $ 0.000219
+0.36%
$ 218,786 $ 3,540
Mar 30, 11 PM $ 0.000219
-0.13%
$ 218,901 $ 3,674
Mar 30, 10 PM $ 0.000218
-0.07%
$ 218,302 $ 3,695
Mar 30, 8 PM $ 0.000217
+0.19%
$ 216,713 $ 3,684
Mar 30, 7 PM $ 0.000216
+0.16%
$ 216,405 $ 3,680
Mar 30, 6 PM $ 0.000216
-0.28%
$ 216,248 $ 3,690
Mar 30, 5 PM $ 0.000216
-0.33%
$ 216,183 $ 3,703
Mar 30, 4 PM $ 0.000217
-0.26%
$ 216,894 $ 3,718
Mar 30, 2 PM $ 0.000215
+0.00%
$ 215,251 $ 3,733
Mar 30, 1 PM $ 0.000217
+0.46%
$ 216,507 $ 3,738
Mar 30, 12 PM $ 0.000215
+0.83%
$ 214,576 $ 3,784
Mar 30, 11 AM $ 0.000213
+0.00%
$ 212,721 $ 3,749
Mar 30, 10 AM $ 0.000214
+0.72%
$ 214,215 $ 3,780
Mar 30, 9 AM $ 0.000212
-1.64%
$ 211,963 $ 3,749
Mar 30, 8 AM $ 0.000222
-0.24%
$ 222,210 $ 3,647
Mar 30, 7 AM $ 0.000223
-12.08%
$ 222,829 $ 3,533
Mar 30, 6 AM $ 0.000248
+0.34%
$ 247,865 $ 712
Mar 30, 5 AM $ 0.000247
+0.41%
$ 246,990 $ 751
Mar 30, 4 AM $ 0.000245
+0.22%
$ 245,318 $ 889
Mar 30, 3 AM $ 0.000243
+0.00%
$ 243,415 $ 989
Mar 30, 2 AM $ 0.000243
+0.00%
$ 242,752 $ 988
Mar 30, 1 AM $ 0.000242
+0.68%
$ 241,848 $ 1,014
Mar 30, 12 AM $ 0.000241
+1.05%
$ 240,767 $ 953
Mar 29, 11 PM $ 0.000237
+1.78%
$ 237,166 $ 927
Mar 29, 10 PM $ 0.000233
+0.49%
$ 232,998 $ 830
Mar 29, 9 PM $ 0.000232
+0.00%
$ 232,229 $ 830
Mar 29, 8 PM $ 0.000233
+0.00%
$ 232,671 $ 828
Mar 29, 7 PM $ 0.00023
+0.00%
$ 230,129 $ 826
Mar 29, 6 PM $ 0.00023
+0.00%
$ 230,040 $ 826