burn 6666 Historical Data

burnb Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.00315
+4.84%
$ 3.15 million $ 3,379
May 18, 2 PM $ 0.00301
-15.36%
$ 3.01 million $ 3,344
May 18, 1 PM $ 0.00354
+1.67%
$ 3.54 million $ 3,266
May 18, 12 PM $ 0.00348
-9.30%
$ 3.48 million $ 3,405
May 18, 11 AM $ 0.00383
-3.60%
$ 3.83 million $ 3,269
May 18, 10 AM $ 0.00397
+6.90%
$ 3.97 million $ 3,352
May 18, 9 AM $ 0.00366
-0.55%
$ 3.66 million $ 3,002
May 18, 8 AM $ 0.00369
+8.37%
$ 3.69 million $ 3,021
May 18, 7 AM $ 0.00341
+0.04%
$ 3.41 million $ 2,662
May 18, 6 AM $ 0.0034
-0.65%
$ 3.4 million $ 2,655
May 18, 5 AM $ 0.00348
-3.54%
$ 3.48 million $ 2,517
May 18, 4 AM $ 0.0036
-2.63%
$ 3.6 million $ 2,502
May 18, 3 AM $ 0.00369
+8.43%
$ 3.69 million $ 2,711
May 18, 2 AM $ 0.00341
-1.91%
$ 3.41 million $ 2,570
May 18, 1 AM $ 0.00347
+0.75%
$ 3.47 million $ 2,900
May 18, 12 AM $ 0.0035
+0.66%
$ 3.5 million $ 2,823
May 17, 11 PM $ 0.00369
+0.67%
$ 3.69 million $ 2,643
May 17, 10 PM $ 0.00378
+0.00%
$ 3.78 million $ 2,673
May 17, 9 PM $ 0.00378
+2.09%
$ 3.78 million $ 2,765
May 17, 7 PM $ 0.00376
+0.90%
$ 3.76 million $ 2,734
May 17, 6 PM $ 0.00379
+0.00%
$ 3.79 million $ 2,717
May 17, 4 PM $ 0.00385
+0.38%
$ 3.85 million $ 2,712
May 17, 3 PM $ 0.00383
+4.57%
$ 3.83 million $ 2,711
May 17, 2 PM $ 0.00357
+6.62%
$ 3.57 million $ 2,234
May 17, 1 PM $ 0.00333
-11.06%
$ 3.33 million $ 2,037
May 17, 12 PM $ 0.00374
-4.68%
$ 3.74 million $ 5,218
May 17, 11 AM $ 0.00375
-2.70%
$ 3.75 million $ 5,089
May 17, 10 AM $ 0.00394
-4.52%
$ 3.94 million $ 5,041
May 17, 9 AM $ 0.00412
+2.84%
$ 4.12 million $ 4,986
May 17, 8 AM $ 0.00405
-1.13%
$ 4.05 million $ 4,959
May 17, 7 AM $ 0.00404
-3.30%
$ 4.04 million $ 5,106
May 17, 6 AM $ 0.00416
+1.31%
$ 4.16 million $ 5,396
May 17, 5 AM $ 0.00408
+4.05%
$ 4.08 million $ 5,383
May 17, 4 AM $ 0.00392
-3.28%
$ 3.92 million $ 5,367
May 17, 3 AM $ 0.00405
+1.51%
$ 4.05 million $ 5,226
May 17, 2 AM $ 0.00399
-0.65%
$ 3.99 million $ 5,416
May 17, 1 AM $ 0.00404
-1.06%
$ 4.04 million $ 5,218
May 17, 12 AM $ 0.00411
+5.54%
$ 4.11 million $ 5,287
May 16, 11 PM $ 0.00388
+0.03%
$ 3.88 million $ 5,137
May 16, 10 PM $ 0.00388
-2.89%
$ 3.88 million $ 5,201
May 16, 9 PM $ 0.00399
+0.00%
$ 3.99 million $ 5,533
May 16, 6 PM $ 0.00394
+0.00%
$ 3.94 million $ 5,399
May 16, 4 PM $ 0.00391
+1.17%
$ 3.91 million $ 5,532
May 16, 3 PM $ 0.00389
+1.08%
$ 3.89 million $ 5,701
May 16, 2 PM $ 0.00385
+1.58%
$ 3.85 million $ 5,792
May 16, 1 PM $ 0.00376
+0.68%
$ 3.76 million $ 5,735
May 16, 12 PM $ 0.00373
-1.34%
$ 3.73 million $ 2,770
May 16, 11 AM $ 0.00389
+2.08%
$ 3.89 million $ 3,311
May 16, 10 AM $ 0.0038
+0.30%
$ 3.8 million $ 3,325
May 16, 9 AM $ 0.00376
-3.86%
$ 3.76 million $ 3,307