burn 6666 Historical Data

burnb Page 19
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00023
+0.27%
$ 230,207 $ 826
Mar 29, 4 PM $ 0.000229
+0.12%
$ 229,412 $ 827
Mar 29, 3 PM $ 0.000228
-0.09%
$ 228,048 $ 826
Mar 29, 2 PM $ 0.000228
-0.23%
$ 227,680 $ 811
Mar 29, 1 PM $ 0.000227
-0.87%
$ 227,283 $ 812
Mar 29, 12 PM $ 0.00023
+0.00%
$ 229,580 $ 749
Mar 29, 11 AM $ 0.000229
+0.06%
$ 228,736 $ 750
Mar 29, 10 AM $ 0.000232
-0.07%
$ 231,540 $ 705
Mar 29, 9 AM $ 0.000233
-0.68%
$ 233,178 $ 669
Mar 29, 8 AM $ 0.000234
+0.48%
$ 233,860 $ 645
Mar 29, 7 AM $ 0.000236
-2.21%
$ 235,607 $ 517
Mar 29, 6 AM $ 0.00024
+1.70%
$ 240,161 $ 551
Mar 29, 5 AM $ 0.000236
+3.75%
$ 235,757 $ 695
Mar 29, 4 AM $ 0.000227
+1.41%
$ 227,400 $ 642
Mar 29, 3 AM $ 0.000224
+1.11%
$ 223,837 $ 568
Mar 29, 2 AM $ 0.000221
+0.07%
$ 221,329 $ 630
Mar 29, 1 AM $ 0.000219
+0.52%
$ 219,490 $ 601
Mar 29, 12 AM $ 0.000218
+0.63%
$ 218,462 $ 1,018
Mar 28, 11 PM $ 0.000217
+0.00%
$ 216,623 $ 989
Mar 28, 10 PM $ 0.000217
-0.19%
$ 216,914 $ 996
Mar 28, 9 PM $ 0.000217
+0.00%
$ 217,479 $ 1,000
Mar 28, 7 PM $ 0.000216
-0.05%
$ 215,911 $ 998
Mar 28, 6 PM $ 0.000216
+0.40%
$ 215,694 $ 998
Mar 28, 4 PM $ 0.000214
+0.00%
$ 213,901 $ 1,001
Mar 28, 2 PM $ 0.000213
+0.00%
$ 212,518 $ 1,099
Mar 28, 1 PM $ 0.000211
-0.04%
$ 210,983 $ 1,206
Mar 28, 11 AM $ 0.00021
+0.00%
$ 210,300 $ 1,259
Mar 28, 10 AM $ 0.000212
+0.00%
$ 212,210 $ 1,235
Mar 28, 8 AM $ 0.00021
+0.00%
$ 210,382 $ 1,383
Mar 28, 7 AM $ 0.000207
+2.36%
$ 207,165 $ 1,430
Mar 28, 6 AM $ 0.000205
-3.20%
$ 205,102 $ 1,272
Mar 28, 5 AM $ 0.000211
-0.85%
$ 210,935 $ 1,744
Mar 28, 4 AM $ 0.000215
+0.00%
$ 214,703 $ 1,664
Mar 28, 3 AM $ 0.000216
+0.00%
$ 216,365 $ 1,632
Mar 28, 2 AM $ 0.000216
+0.53%
$ 215,865 $ 1,623
Mar 28, 1 AM $ 0.000219
+8.38%
$ 218,813 $ 1,591
Mar 27, 11 PM $ 0.000201
+0.00%
$ 200,837 $ 1,409
Mar 27, 10 PM $ 0.0002
-0.05%
$ 200,100 $ 1,430
Mar 27, 9 PM $ 0.0002
+0.00%
$ 200,075 $ 1,428
Mar 27, 5 PM $ 0.000197
+0.00%
$ 197,419 $ 2,886
Mar 27, 4 PM $ 0.000197
+0.02%
$ 197,447 $ 2,894
Mar 27, 3 PM $ 0.000197
+2.89%
$ 196,607 $ 2,981
Mar 27, 2 PM $ 0.00019
+0.11%
$ 190,312 $ 3,100
Mar 27, 1 PM $ 0.000193
+0.39%
$ 193,300 $ 3,026
Mar 27, 12 PM $ 0.000191
+0.00%
$ 191,311 $ 3,275
Mar 27, 11 AM $ 0.00019
+0.40%
$ 190,414 $ 3,278
Mar 27, 10 AM $ 0.000192
+0.38%
$ 192,271 $ 3,321
Mar 27, 9 AM $ 0.000198
-0.73%
$ 198,322 $ 3,178
Mar 27, 8 AM $ 0.000199
+1.49%
$ 199,049 $ 4,516
Mar 27, 7 AM $ 0.000196
+0.65%
$ 196,021 $ 4,721