Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

burn 6666 Historical Data

burnb Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 AM $0.00028
+0.00%
$280,244 $35
Sep 23, 9 AM $0.000279
-0.16%
$279,334 $35
Sep 23, 7 AM $0.000283
-6.94%
$282,821 $34
Sep 23, 6 AM $0.000303
+7.02%
$303,321 $39
Sep 23, 5 AM $0.000264
+0.01%
$264,030 $29
Sep 23, 4 AM $0.000265
+0.00%
$264,754 $30
Sep 23, 2 AM $0.000262
+0.00%
$262,179 $33
Sep 23, 12 AM $0.000261
+0.00%
$260,981 $36
Sep 22, 9 PM $0.000258
+0.00%
$258,012 $35
Sep 22, 7 PM $0.000258
+0.00%
$-- $36
Sep 22, 5 PM $0.000257
-4.59%
$256,601 $35
Sep 22, 3 PM $0.000268
+0.00%
$268,003 $32
Sep 22, 2 PM $0.000267
+0.00%
$267,278 $31
Sep 22, 1 PM $0.000249
-12.70%
$248,564 $31
Sep 22, 12 PM $0.000284
+0.00%
$283,955 $62
Sep 22, 11 AM $0.000288
+0.00%
$288,322 $61
Sep 22, 9 AM $0.000287
+0.00%
$286,992 $106
Sep 22, 7 AM $0.000286
-5.76%
$285,534 $102
Sep 22, 6 AM $0.000284
+0.60%
$284,014 $101
Sep 22, 4 AM $0.000283
-1.50%
$282,559 $100
Sep 22, 3 AM $0.000286
+0.00%
$286,286 $127
Sep 22, 2 AM $0.000297
+0.00%
$297,480 $127
Sep 22, 1 AM $0.000296
+0.00%
$296,422 $124
Sep 22, 12 AM $0.000311
+0.00%
$311,432 $126
Sep 21, 10 PM $0.000313
+0.00%
$312,900 $128
Sep 21, 4 PM $0.00031
+0.00%
$309,669 $133
Sep 21, 2 PM $0.000308
-3.44%
$307,577 $129
Sep 21, 1 PM $0.000316
-3.06%
$316,406 $131
Sep 21, 12 PM $0.000286
+0.00%
$286,143 $89
Sep 21, 11 AM $0.000284
-6.40%
$283,512 $89
Sep 21, 9 AM $0.0003
+0.00%
$300,444 $44
Sep 21, 7 AM $0.000295
+0.00%
$294,998 $50
Sep 21, 6 AM $0.000295
+0.00%
$295,188 $46
Sep 21, 5 AM $0.00031
+0.00%
$310,101 $46
Sep 21, 4 AM $0.000309
+10.38%
$309,445 $49
Sep 21, 3 AM $0.000316
+0.00%
$315,735 $20
Sep 21, 2 AM $0.000315
+0.00%
$315,284 $20
Sep 21, 12 AM $0.000314
+0.00%
$313,744 $24
Sep 20, 11 PM $0.00031
+1.07%
$310,455 $23
Sep 20, 10 PM $0.000305
+0.65%
$305,412 $23
Sep 20, 8 PM $0.000322
+0.00%
$322,141 $18
Sep 20, 5 PM $0.00032
+0.00%
$319,530 $18
Sep 20, 4 PM $0.000316
+0.00%
$315,910 $19
Sep 20, 3 PM $0.000315
+0.00%
$-- $21
Sep 20, 2 PM $0.000314
+0.00%
$313,546 $18
Sep 20, 1 PM $0.000301
+0.00%
$301,166 $18
Sep 20, 12 PM $0.0003
+0.00%
$300,089 $71
Sep 20, 11 AM $0.000301
+0.00%
$301,492 $119
Sep 20, 10 AM $0.0003
+0.00%
$300,051 $119
Sep 20, 8 AM $0.000297
+0.00%
$297,290 $119