burn 6666 Historical Data

burnb Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 0.00127
-10.42%
$ 1.27 million $ 1,299
Jun 28, 4 PM $ 0.00141
+0.38%
$ 1.41 million $ 1,383
Jun 28, 3 PM $ 0.0014
+0.51%
$ 1.4 million $ 1,492
Jun 28, 2 PM $ 0.00143
+0.00%
$ 1.43 million $ 1,490
Jun 28, 1 PM $ 0.00143
+3.49%
$ 1.43 million $ 1,490
Jun 28, 11 AM $ 0.00134
-0.65%
$ 1.34 million $ 1,452
Jun 28, 10 AM $ 0.00134
-8.63%
$ 1.34 million $ 1,440
Jun 28, 8 AM $ 0.00146
+3.45%
$ 1.46 million $ 1,436
Jun 28, 7 AM $ 0.00142
+5.81%
$ 1.42 million $ 1,426
Jun 28, 6 AM $ 0.00131
-1.32%
$ 1.31 million $ 1,044
Jun 28, 5 AM $ 0.00131
+2.95%
$ 1.31 million $ 1,001
Jun 28, 4 AM $ 0.00145
-0.61%
$ 1.45 million $ 797
Jun 28, 3 AM $ 0.00145
+5.16%
$ 1.45 million $ 789
Jun 28, 2 AM $ 0.00143
-3.43%
$ 1.43 million $ 755
Jun 28, 1 AM $ 0.00148
-1.58%
$ 1.48 million $ 770
Jun 28, 12 AM $ 0.0015
+0.72%
$ 1.5 million $ 793
Jun 27, 11 PM $ 0.00149
+5.66%
$ 1.49 million $ 868
Jun 27, 7 PM $ 0.00138
+3.88%
$ 1.38 million $ 888
Jun 27, 6 PM $ 0.00136
-4.05%
$ 1.36 million $ 948
Jun 27, 5 PM $ 0.00141
+7.60%
$ 1.41 million $ 782
Jun 27, 4 PM $ 0.00136
-4.11%
$ 1.36 million $ 741
Jun 27, 3 PM $ 0.0015
-2.13%
$ 1.5 million $ 669
Jun 27, 2 PM $ 0.00151
+5.93%
$ 1.51 million $ 724
Jun 27, 12 PM $ 0.00146
+0.00%
$ 1.46 million $ 848
Jun 27, 11 AM $ 0.00145
+0.43%
$ 1.45 million $ 864
Jun 27, 10 AM $ 0.00144
-2.29%
$ 1.44 million $ 871
Jun 27, 8 AM $ 0.00158
+0.42%
$ 1.58 million $ 675
Jun 27, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 690
Jun 27, 6 AM $ 0.00153
+1.77%
$ 1.53 million $ 672
Jun 27, 3 AM $ 0.00149
+4.04%
$ 1.49 million $ 961
Jun 27, 2 AM $ 0.00143
-2.12%
$ 1.43 million $ 1,029
Jun 27, 1 AM $ 0.00151
+0.29%
$ 1.51 million $ 991
Jun 27, 12 AM $ 0.0015
+4.30%
$ 1.5 million $ 994
Jun 26, 11 PM $ 0.00149
-8.26%
$ 1.49 million $ 996
Jun 26, 8 PM $ 0.00163
-0.42%
$ 1.63 million $ 933
Jun 26, 7 PM $ 0.00146
+0.00%
$ 1.46 million $ 818
Jun 26, 5 PM $ 0.00153
+0.00%
$ 1.53 million $ 787
Jun 26, 3 PM $ 0.00152
+7.75%
$ 1.52 million $ 778
Jun 26, 2 PM $ 0.00141
+10.88%
$ 1.41 million $ 718
Jun 26, 1 PM $ 0.00135
-5.03%
$ 1.35 million $ 712
Jun 26, 12 PM $ 0.00142
-1.96%
$ 1.42 million $ 724
Jun 26, 11 AM $ 0.00143
+0.71%
$ 1.43 million $ 740
Jun 26, 10 AM $ 0.00142
+3.27%
$ 1.42 million $ 999
Jun 26, 8 AM $ 0.0014
-1.55%
$ 1.4 million $ 1,160
Jun 26, 7 AM $ 0.00141
+16.15%
$ 1.41 million $ 1,476
Jun 26, 6 AM $ 0.00122
-1.97%
$ 1.22 million $ 1,676
Jun 26, 4 AM $ 0.00133
+1.38%
$ -- $ 1,811
Jun 26, 3 AM $ 0.00131
+7.31%
$ 1.31 million $ 1,810
Jun 26, 2 AM $ 0.00121
-10.53%
$ 1.21 million $ 1,531
Jun 26, 1 AM $ 0.00135
+37.34%
$ 1.35 million $ 1,787