burn 6666 Historical Data

burnb Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00849
+0.00%
$ 8.49 million $ 10,605
May 7, 4 PM $ 0.00854
-10.11%
$ 8.54 million $ 10,414
May 7, 3 PM $ 0.0095
+9.22%
$ 9.5 million $ 11,299
May 7, 2 PM $ 0.0087
-2.90%
$ 8.7 million $ 8,548
May 7, 1 PM $ 0.00896
+7.92%
$ 8.96 million $ 9,053
May 7, 12 PM $ 0.0083
+0.32%
$ 8.3 million $ 8,459
May 7, 11 AM $ 0.00828
-0.97%
$ 8.28 million $ 8,343
May 7, 10 AM $ 0.00837
+2.07%
$ 8.37 million $ 8,824
May 7, 9 AM $ 0.00822
+2.79%
$ 8.22 million $ 9,284
May 7, 8 AM $ 0.008
+3.95%
$ 8 million $ 9,068
May 7, 7 AM $ 0.00788
+3.44%
$ 7.88 million $ 8,991
May 7, 6 AM $ 0.0076
-0.97%
$ 7.6 million $ 8,733
May 7, 5 AM $ 0.00768
-3.01%
$ 7.68 million $ 8,992
May 7, 4 AM $ 0.00792
+1.34%
$ 7.92 million $ 9,558
May 7, 3 AM $ 0.00774
+14.19%
$ 7.74 million $ 11,294
May 7, 2 AM $ 0.00673
-2.43%
$ 6.73 million $ 10,307
May 7, 1 AM $ 0.00735
+1.18%
$ 7.35 million $ 10,582
May 7, 12 AM $ 0.00726
+0.66%
$ 7.26 million $ 10,623
May 6, 11 PM $ 0.0072
-0.66%
$ 7.2 million $ 10,638
May 6, 10 PM $ 0.00723
+0.23%
$ 7.23 million $ 10,584
May 6, 9 PM $ 0.00723
-0.62%
$ 7.23 million $ 10,511
May 6, 7 PM $ 0.00708
+2.39%
$ 7.08 million $ 10,321
May 6, 6 PM $ 0.00714
-0.26%
$ 7.14 million $ 10,158
May 6, 5 PM $ 0.00715
-0.43%
$ 7.15 million $ 10,469
May 6, 4 PM $ 0.00718
-3.97%
$ 7.18 million $ 10,826
May 6, 3 PM $ 0.00744
-2.92%
$ 7.44 million $ 10,207
May 6, 2 PM $ 0.00763
-0.99%
$ 7.63 million $ 11,888
May 6, 1 PM $ 0.00781
-0.63%
$ 7.81 million $ 14,042
May 6, 12 PM $ 0.00786
+6.46%
$ 7.86 million $ 14,357
May 6, 11 AM $ 0.00747
+1.91%
$ 7.47 million $ 13,804
May 6, 10 AM $ 0.00725
-12.15%
$ 7.25 million $ 14,153
May 6, 9 AM $ 0.00781
-2.31%
$ 7.81 million $ 14,916
May 6, 8 AM $ 0.00811
+1.01%
$ 8.11 million $ 15,132
May 6, 7 AM $ 0.00802
+4.60%
$ 8.02 million $ 15,826
May 6, 6 AM $ 0.00818
-7.65%
$ 8.18 million $ 15,638
May 6, 5 AM $ 0.00806
-3.07%
$ 8.06 million $ 18,102
May 6, 4 AM $ 0.00831
+3.24%
$ 8.31 million $ 15,567
May 6, 3 AM $ 0.008
-1.43%
$ 8 million $ 13,655
May 6, 2 AM $ 0.00811
+0.58%
$ 8.11 million $ 13,944
May 6, 1 AM $ 0.00788
+5.24%
$ 7.88 million $ 16,008
May 6, 12 AM $ 0.00749
-1.49%
$ 7.49 million $ 19,711
May 5, 11 PM $ 0.0076
-3.60%
$ 7.6 million $ 23,929
May 5, 10 PM $ 0.00793
+1.05%
$ 7.93 million $ 25,564
May 5, 9 PM $ 0.00786
+0.00%
$ 7.86 million $ 25,274
May 5, 8 PM $ 0.00786
-0.17%
$ 7.86 million $ 25,374
May 5, 5 PM $ 0.00786
-1.48%
$ 7.86 million $ 25,992
May 5, 4 PM $ 0.00794
-2.08%
$ 7.94 million $ 29,042
May 5, 3 PM $ 0.0081
+3.20%
$ 8.1 million $ 33,171
May 5, 2 PM $ 0.00784
+7.18%
$ 7.84 million $ 33,734
May 5, 1 PM $ 0.0073
+0.60%
$ 7.3 million $ 32,828