burn 6666 Historical Data

burnb Page 2
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00807
+0.00%
$ 8.07 million $ 14,915
12:44 PM $ 0.00805
+0.00%
$ 8.05 million $ 15,053
12:39 PM $ 0.00805
-0.01%
$ 8.05 million $ 15,052
12:37 PM $ 0.00744
+0.00%
$ 8.05 million $ 15,052
12:30 PM $ 0.00739
+0.00%
$ 7.07 million $ 13,945
12:02 PM $ 0.00707
+0.00%
$ 7.07 million $ 13,824
11:55 AM $ 0.00707
+0.00%
$ 6.96 million $ 13,122
11:51 AM $ 0.00696
+0.00%
$ 6.96 million $ 13,013
11:43 AM $ 0.00696
+0.00%
$ 6.96 million $ 13,008
11:38 AM $ 0.00795
+0.00%
$ 7.95 million $ 13,116
11:15 AM $ 0.00795
+4.29%
$ 7.62 million $ 14,889
11:04 AM $ 0.00762
+0.00%
$ 7.62 million $ 14,568
11:03 AM $ 0.00762
+0.00%
$ 7.62 million $ 14,568
11:02 AM $ 0.00753
+0.00%
$ 7.62 million $ 14,566
10:33 AM $ 0.00743
+0.00%
$ 7.43 million $ 14,726
10:29 AM $ 0.00738
+0.00%
$ 7.38 million $ 14,581
10:14 AM $ 0.00748
+0.00%
$ 7.48 million $ 14,586
9:31 AM $ 0.00755
+0.00%
$ 7.55 million $ 15,137
9:30 AM $ 0.00752
+0.00%
$ 7.55 million $ 15,137
9:29 AM $ 0.00752
+0.00%
$ 7.52 million $ 15,136
9:25 AM $ 0.0069
+0.00%
$ 7.52 million $ 14,960
9:05 AM $ 0.00733
+0.00%
$ 7.31 million $ 14,103
8:56 AM $ 0.00731
+0.00%
$ 7.31 million $ 15,242
8:50 AM $ 0.0074
+0.00%
$ 7.51 million $ 15,250
8:47 AM $ 0.00751
+0.00%
$ 7.51 million $ 15,248
8:45 AM $ 0.00751
+0.00%
$ 7.51 million $ 15,243
8:44 AM $ 0.00748
+0.00%
$ 7.48 million $ 15,243
8:37 AM $ 0.00747
+0.00%
$ 7.47 million $ 15,468
8:32 AM $ 0.00745
+0.00%
$ 7.45 million $ 15,827
8:28 AM $ 0.00746
+0.00%
$ 7.46 million $ 15,987
8:27 AM $ 0.00734
+0.00%
$ 7.46 million $ 15,987
8:07 AM $ 0.00733
+0.00%
$ 7.33 million $ 17,503
7:59 AM $ 0.00733
+0.31%
$ 7.33 million $ 21,937
7:57 AM $ 0.0073
+0.00%
$ 7.33 million $ 22,573
7:56 AM $ 0.00725
+0.00%
$ 7.33 million $ 22,743
7:24 AM $ 0.00734
+0.00%
$ 7.34 million $ 38,703
7:21 AM $ 0.00727
+0.00%
$ 7.34 million $ 38,702
7:17 AM $ 0.00717
+0.00%
$ 7.17 million $ 38,213
7:11 AM $ 0.00736
+0.70%
$ 7.36 million $ 39,145
7:08 AM $ 0.00704
+0.00%
$ 7.04 million $ 39,096
7:04 AM $ 0.00706
+0.00%
$ 7.06 million $ 37,913
7:00 AM $ 0.00706
+0.00%
$ 7.06 million $ 38,401
6:59 AM $ 0.00699
+0.00%
$ 6.99 million $ 38,401
6:54 AM $ 0.00717
+0.00%
$ 7.17 million $ 38,391
6:41 AM $ 0.00717
+0.00%
$ 7.17 million $ 39,775
6:40 AM $ 0.00687
+0.00%
$ 7.17 million $ 39,775
6:33 AM $ 0.00688
+0.00%
$ 6.88 million $ 38,485
6:26 AM $ 0.00706
+0.00%
$ 7.06 million $ 38,722
6:24 AM $ 0.00701
+0.00%
$ 7.01 million $ 39,883
6:14 AM $ 0.00699
+0.27%
$ 6.99 million $ 40,429