burn 6666 Historical Data

burnb Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 10 AM $ 0.0038
+0.30%
$ 3.8 million $ 3,325
May 16, 9 AM $ 0.00376
-3.86%
$ 3.76 million $ 3,307
May 16, 8 AM $ 0.00392
-1.33%
$ 3.92 million $ 4,299
May 16, 7 AM $ 0.00395
-0.61%
$ 3.95 million $ 4,387
May 16, 6 AM $ 0.00397
+0.59%
$ 3.97 million $ 4,446
May 16, 5 AM $ 0.00396
-3.72%
$ 3.96 million $ 4,496
May 16, 4 AM $ 0.00414
-3.39%
$ 4.14 million $ 4,260
May 16, 3 AM $ 0.0043
+5.74%
$ 4.3 million $ 4,183
May 16, 2 AM $ 0.0042
+3.07%
$ 4.2 million $ 4,336
May 16, 1 AM $ 0.00398
+3.78%
$ 3.98 million $ 4,366
May 16, 12 AM $ 0.00384
+1.84%
$ 3.84 million $ 4,115
May 15, 11 PM $ 0.00384
+1.80%
$ 3.84 million $ 4,041
May 15, 10 PM $ 0.00383
+0.00%
$ 3.83 million $ 4,093
May 15, 9 PM $ 0.0039
-0.86%
$ 3.9 million $ 4,037
May 15, 8 PM $ 0.00387
-3.95%
$ 3.87 million $ 4,218
May 15, 7 PM $ 0.00385
+0.00%
$ 3.85 million $ 4,124
May 15, 6 PM $ 0.00374
-4.34%
$ 3.74 million $ 3,814
May 15, 5 PM $ 0.00396
+5.60%
$ 3.96 million $ 3,932
May 15, 4 PM $ 0.00374
+0.80%
$ 3.74 million $ 3,764
May 15, 3 PM $ 0.00371
-7.26%
$ 3.71 million $ 3,759
May 15, 2 PM $ 0.00409
+2.06%
$ 4.09 million $ 3,722
May 15, 1 PM $ 0.00399
+2.14%
$ 3.99 million $ 3,747
May 15, 12 PM $ 0.0039
-8.84%
$ 3.9 million $ 3,651
May 15, 11 AM $ 0.00425
+1.62%
$ 4.25 million $ 3,269
May 15, 10 AM $ 0.00419
-0.04%
$ 4.19 million $ 3,606
May 15, 9 AM $ 0.00419
-2.98%
$ 4.19 million $ 3,946
May 15, 8 AM $ 0.00441
-0.94%
$ 4.41 million $ 2,953
May 15, 7 AM $ 0.00446
+1.53%
$ 4.46 million $ 2,964
May 15, 6 AM $ 0.00445
-0.31%
$ 4.45 million $ 3,945
May 15, 5 AM $ 0.00451
+3.64%
$ 4.51 million $ 3,656
May 15, 4 AM $ 0.00449
+1.49%
$ 4.49 million $ 4,232
May 15, 3 AM $ 0.00444
-6.07%
$ 4.44 million $ 4,498
May 15, 2 AM $ 0.00471
+1.72%
$ 4.71 million $ 4,495
May 15, 1 AM $ 0.00468
-3.78%
$ 4.68 million $ 5,249
May 15, 12 AM $ 0.00484
+1.61%
$ 4.84 million $ 6,180
May 14, 11 PM $ 0.00473
-5.52%
$ 4.73 million $ 6,184
May 14, 7 PM $ 0.00501
+0.00%
$ -- $ 6,568
May 14, 6 PM $ 0.00501
+0.00%
$ 5.01 million $ 6,568
May 14, 5 PM $ 0.00492
-0.14%
$ 4.92 million $ 6,478
May 14, 4 PM $ 0.00496
+1.88%
$ 4.96 million $ 6,409
May 14, 3 PM $ 0.0048
-3.62%
$ 4.8 million $ 6,548
May 14, 2 PM $ 0.00495
+1.73%
$ 4.95 million $ 7,611
May 14, 1 PM $ 0.00485
+0.00%
$ 4.85 million $ 8,447
May 14, 12 PM $ 0.00485
+7.90%
$ 4.85 million $ 8,493
May 14, 11 AM $ 0.00455
+2.32%
$ 4.55 million $ 8,018
May 14, 10 AM $ 0.00425
-9.29%
$ 4.25 million $ 7,730
May 14, 9 AM $ 0.00461
+6.57%
$ 4.61 million $ 7,305
May 14, 8 AM $ 0.00431
-1.51%
$ 4.31 million $ 6,888
May 14, 7 AM $ 0.00431
-0.32%
$ 4.31 million $ 7,328
May 14, 6 AM $ 0.00429
+4.62%
$ 4.29 million $ 8,157