burn 6666 Historical Data

burnb Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000196
+0.65%
$ 196,021 $ 4,721
Mar 27, 6 AM $ 0.000194
-12.95%
$ 193,817 $ 4,695
Mar 27, 5 AM $ 0.000222
+0.43%
$ 221,939 $ 4,066
Mar 27, 4 AM $ 0.000221
-0.19%
$ 220,755 $ 4,055
Mar 27, 2 AM $ 0.000223
-0.79%
$ 223,056 $ 4,208
Mar 27, 1 AM $ 0.000231
-0.68%
$ 230,618 $ 4,215
Mar 26, 11 PM $ 0.000232
+0.06%
$ 231,935 $ 4,265
Mar 26, 10 PM $ 0.000231
+0.55%
$ 231,269 $ 4,267
Mar 26, 9 PM $ 0.000228
+0.29%
$ 227,548 $ 4,220
Mar 26, 8 PM $ 0.000221
+0.70%
$ 221,373 $ 4,101
Mar 26, 7 PM $ 0.000217
+0.00%
$ 217,455 $ 4,041
Mar 26, 6 PM $ 0.000217
-19.69%
$ 217,321 $ 4,032
Mar 26, 5 PM $ 0.000269
+0.00%
$ 269,451 $ 2,852
Mar 26, 4 PM $ 0.000271
+0.00%
$ 270,571 $ 2,935
Mar 26, 3 PM $ 0.000267
+0.02%
$ 267,497 $ 2,852
Mar 26, 1 PM $ 0.000254
-0.04%
$ 253,977 $ 2,804
Mar 26, 12 PM $ 0.000253
+5.80%
$ 252,904 $ 2,840
Mar 26, 11 AM $ 0.00024
-0.21%
$ 239,913 $ 2,535
Mar 26, 10 AM $ 0.000239
-0.38%
$ 239,465 $ 2,539
Mar 26, 9 AM $ 0.000239
+0.69%
$ 239,462 $ 1,337
Mar 26, 8 AM $ 0.000242
-5.20%
$ 242,180 $ 1,215
Mar 26, 7 AM $ 0.000254
-0.05%
$ 254,430 $ 946
Mar 26, 6 AM $ 0.000254
-0.56%
$ 253,666 $ 959
Mar 26, 5 AM $ 0.000255
-0.33%
$ 255,204 $ 964
Mar 26, 4 AM $ 0.000255
-0.07%
$ 255,056 $ 992
Mar 26, 3 AM $ 0.000258
-0.90%
$ 258,491 $ 1,017
Mar 26, 2 AM $ 0.000261
-3.46%
$ 260,843 $ 1,077
Mar 26, 1 AM $ 0.000273
+0.25%
$ 273,474 $ 768
Mar 26, 12 AM $ 0.000274
+0.70%
$ 273,959 $ 748
Mar 25, 11 PM $ 0.000271
+0.00%
$ 270,968 $ 929
Mar 25, 10 PM $ 0.00027
+0.07%
$ 269,571 $ 928
Mar 25, 7 PM $ 0.000266
+0.00%
$ 265,634 $ 912
Mar 25, 6 PM $ 0.000263
+0.86%
$ 263,411 $ 868
Mar 25, 5 PM $ 0.000262
-1.24%
$ 261,543 $ 812
Mar 25, 4 PM $ 0.000263
-0.52%
$ 263,470 $ 751
Mar 25, 3 PM $ 0.000275
-1.11%
$ 274,832 $ 803
Mar 25, 2 PM $ 0.000319
+0.00%
$ 318,768 $ 825
Mar 25, 1 PM $ 0.00032
+0.00%
$ 319,531 $ 948
Mar 25, 11 AM $ 0.000274
+0.00%
$ 273,826 $ 773
Mar 25, 10 AM $ 0.000273
+0.01%
$ 273,148 $ 779
Mar 25, 9 AM $ 0.000273
+0.00%
$ 272,602 $ 778
Mar 25, 7 AM $ 0.00027
-0.12%
$ 269,745 $ 776
Mar 25, 4 AM $ 0.000269
+0.00%
$ -- $ 824
Mar 25, 3 AM $ 0.00027
-1.81%
$ 270,171 $ 824
Mar 25, 2 AM $ 0.000276
+0.48%
$ 275,697 $ 808
Mar 25, 1 AM $ 0.000275
+0.19%
$ 274,791 $ 818
Mar 25, 12 AM $ 0.000273
-3.33%
$ 273,376 $ 945
Mar 24, 11 PM $ 0.000283
+0.36%
$ 282,807 $ 807
Mar 24, 10 PM $ 0.000281
+0.10%
$ 280,673 $ 797
Mar 24, 9 PM $ 0.00028
+0.67%
$ 279,786 $ 800