burn 6666 Historical Data

burnb Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 6 AM $ 0.00429
+4.62%
$ 4.29 million $ 8,157
May 14, 5 AM $ 0.00411
+8.55%
$ 4.11 million $ 9,037
May 14, 4 AM $ 0.00366
+4.23%
$ 3.66 million $ 8,659
May 14, 3 AM $ 0.00341
+2.49%
$ 3.41 million $ 8,300
May 14, 2 AM $ 0.00332
-13.05%
$ 3.32 million $ 8,650
May 14, 1 AM $ 0.00381
-9.16%
$ 3.81 million $ 8,528
May 14, 12 AM $ 0.0042
-3.66%
$ 4.2 million $ 8,713
May 13, 11 PM $ 0.00434
+5.38%
$ 4.34 million $ 9,421
May 13, 10 PM $ 0.00411
-6.16%
$ 4.11 million $ 9,117
May 13, 9 PM $ 0.00423
-2.57%
$ 4.23 million $ 9,207
May 13, 8 PM $ 0.00448
+0.41%
$ 4.48 million $ 9,045
May 13, 7 PM $ 0.00411
-7.29%
$ 4.11 million $ 9,062
May 13, 4 PM $ 0.00426
-0.53%
$ 4.26 million $ 8,869
May 13, 3 PM $ 0.00424
-11.45%
$ 4.24 million $ 8,988
May 13, 2 PM $ 0.00479
-7.80%
$ 4.79 million $ 8,657
May 13, 1 PM $ 0.0052
+7.01%
$ 5.2 million $ 7,564
May 13, 12 PM $ 0.00486
-1.05%
$ 4.86 million $ 7,197
May 13, 11 AM $ 0.00523
+7.33%
$ 5.23 million $ 8,582
May 13, 10 AM $ 0.00533
+2.27%
$ 5.33 million $ 8,930
May 13, 9 AM $ 0.00492
+2.72%
$ 4.92 million $ 9,924
May 13, 8 AM $ 0.00496
-6.24%
$ 4.96 million $ 9,077
May 13, 7 AM $ 0.00531
-7.93%
$ 5.31 million $ 9,724
May 13, 6 AM $ 0.0056
+11.35%
$ 5.6 million $ 7,807
May 13, 5 AM $ 0.00495
+6.17%
$ 4.95 million $ 7,010
May 13, 4 AM $ 0.00466
+7.57%
$ 4.66 million $ 6,567
May 13, 3 AM $ 0.00433
-10.27%
$ 4.33 million $ 6,260
May 13, 2 AM $ 0.00458
-2.06%
$ 4.58 million $ 6,440
May 13, 1 AM $ 0.00522
+11.01%
$ 5.22 million $ 5,626
May 13, 12 AM $ 0.0047
+0.77%
$ 4.7 million $ 5,733
May 12, 11 PM $ 0.00446
+3.17%
$ 4.46 million $ 5,016
May 12, 10 PM $ 0.00433
-1.91%
$ 4.33 million $ 4,876
May 12, 9 PM $ 0.00429
+0.00%
$ 4.29 million $ 4,835
May 12, 8 PM $ 0.00435
+0.36%
$ 4.35 million $ 4,945
May 12, 5 PM $ 0.00432
+3.16%
$ 4.32 million $ 5,098
May 12, 4 PM $ 0.0042
+0.00%
$ 4.2 million $ 5,200
May 12, 3 PM $ 0.0042
+2.28%
$ 4.2 million $ 5,704
May 12, 2 PM $ 0.00409
+3.28%
$ 4.09 million $ 5,971
May 12, 1 PM $ 0.00395
+1.16%
$ 3.95 million $ 7,207
May 12, 12 PM $ 0.0039
-3.76%
$ 3.9 million $ 7,353
May 12, 11 AM $ 0.00405
-7.03%
$ 4.05 million $ 5,905
May 12, 10 AM $ 0.00433
-6.52%
$ 4.33 million $ 5,696
May 12, 9 AM $ 0.00456
+1.41%
$ 4.56 million $ 5,202
May 12, 8 AM $ 0.00447
-1.18%
$ 4.47 million $ 5,637
May 12, 7 AM $ 0.0046
-3.85%
$ 4.6 million $ 5,422
May 12, 6 AM $ 0.00478
-1.78%
$ 4.78 million $ 6,132
May 12, 5 AM $ 0.00487
+3.49%
$ 4.87 million $ 5,883
May 12, 4 AM $ 0.0047
-0.01%
$ 4.7 million $ 5,937
May 12, 3 AM $ 0.0047
+4.98%
$ 4.7 million $ 6,001
May 12, 2 AM $ 0.00442
-2.78%
$ 4.42 million $ 7,578
May 12, 1 AM $ 0.00461
-1.97%
$ 4.61 million $ 7,544