burn 6666 Historical Data

burnb Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.00028
+0.67%
$ 279,786 $ 800
Mar 24, 8 PM $ 0.000277
+0.00%
$ 276,700 $ 938
Mar 24, 7 PM $ 0.000277
+0.45%
$ 276,800 $ 934
Mar 24, 5 PM $ 0.000274
+0.00%
$ 273,994 $ 1,017
Mar 24, 4 PM $ 0.000281
+2.39%
$ 281,007 $ 889
Mar 24, 2 PM $ 0.000274
+0.03%
$ 274,041 $ 746
Mar 24, 12 PM $ 0.000276
+0.38%
$ 275,886 $ 1,136
Mar 24, 11 AM $ 0.000275
+0.00%
$ 274,558 $ 1,619
Mar 24, 9 AM $ 0.000272
+0.22%
$ 272,066 $ 2,677
Mar 24, 8 AM $ 0.000272
+0.27%
$ 272,229 $ 2,859
Mar 24, 7 AM $ 0.000269
+0.00%
$ 268,667 $ 2,879
Mar 24, 6 AM $ 0.000268
-1.48%
$ 268,017 $ 2,860
Mar 24, 4 AM $ 0.000272
-0.39%
$ 271,740 $ 3,000
Mar 24, 3 AM $ 0.000273
-2.59%
$ 272,749 $ 3,026
Mar 24, 2 AM $ 0.000279
-0.12%
$ 278,865 $ 2,868
Mar 24, 1 AM $ 0.00028
+1.92%
$ 279,735 $ 3,073
Mar 24, 12 AM $ 0.000274
+1.42%
$ 274,034 $ 3,108
Mar 23, 11 PM $ 0.000269
-0.09%
$ 269,106 $ 3,022
Mar 23, 10 PM $ 0.00027
-0.51%
$ 269,518 $ 3,187
Mar 23, 8 PM $ 0.000276
+0.00%
$ 275,613 $ 3,043
Mar 23, 6 PM $ 0.000275
+0.27%
$ 274,661 $ 3,065
Mar 23, 5 PM $ 0.000268
-0.03%
$ 268,457 $ 2,963
Mar 23, 4 PM $ 0.000269
-0.43%
$ 268,671 $ 2,963
Mar 23, 3 PM $ 0.000271
-0.08%
$ 270,652 $ 2,976
Mar 23, 2 PM $ 0.000271
+0.10%
$ 270,788 $ 3,075
Mar 23, 1 PM $ 0.000271
-2.68%
$ 270,943 $ 3,049
Mar 23, 12 PM $ 0.000288
+0.10%
$ 288,058 $ 2,672
Mar 23, 11 AM $ 0.000288
+16.88%
$ 288,163 $ 2,927
Mar 23, 10 AM $ 0.000246
+7.48%
$ 245,591 $ 2,176
Mar 23, 9 AM $ 0.000228
+0.43%
$ 228,359 $ 2,353
Mar 23, 8 AM $ 0.000227
+0.03%
$ 227,414 $ 2,202
Mar 23, 7 AM $ 0.000226
-0.01%
$ 225,958 $ 2,186
Mar 23, 6 AM $ 0.000226
-0.43%
$ 225,942 $ 2,220
Mar 23, 5 AM $ 0.000226
+0.00%
$ 225,857 $ 2,144
Mar 23, 4 AM $ 0.000224
+0.00%
$ -- $ 2,272
Mar 23, 3 AM $ 0.000224
+0.00%
$ 223,536 $ 2,267
Mar 23, 2 AM $ 0.000222
+2.88%
$ 221,924 $ 2,311
Mar 23, 1 AM $ 0.000219
+0.00%
$ 218,730 $ 2,595
Mar 23, 12 AM $ 0.000217
-0.33%
$ 217,417 $ 2,723
Mar 22, 11 PM $ 0.000226
+0.00%
$ 225,992 $ 2,589
Mar 22, 9 PM $ 0.000223
-0.84%
$ 222,910 $ 2,707
Mar 22, 8 PM $ 0.000223
+0.00%
$ 223,377 $ 2,717
Mar 22, 7 PM $ 0.000226
+0.00%
$ 225,567 $ 2,685
Mar 22, 3 PM $ 0.000223
-1.13%
$ 222,594 $ 2,802
Mar 22, 12 PM $ 0.000224
-1.16%
$ 223,958 $ 2,835
Mar 22, 11 AM $ 0.00023
-0.03%
$ 229,801 $ 2,255
Mar 22, 10 AM $ 0.00023
-9.70%
$ 229,687 $ 2,175
Mar 22, 9 AM $ 0.000253
+0.35%
$ 253,381 $ 1,615
Mar 22, 8 AM $ 0.000252
-0.36%
$ 251,568 $ 1,934
Mar 22, 7 AM $ 0.000253
-1.02%
$ 253,206 $ 2,352