burn 6666 Historical Data

burnb Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.00461
-1.97%
$ 4.61 million $ 7,544
May 12, 12 AM $ 0.00467
+0.01%
$ 4.67 million $ 9,980
May 11, 11 PM $ 0.00467
+0.00%
$ 4.67 million $ 9,948
May 11, 10 PM $ 0.00466
+0.00%
$ 4.66 million $ 10,207
May 11, 8 PM $ 0.00462
+0.35%
$ 4.62 million $ 10,167
May 11, 7 PM $ 0.00459
+1.28%
$ 4.59 million $ 10,120
May 11, 6 PM $ 0.00453
-0.77%
$ 4.53 million $ 9,899
May 11, 5 PM $ 0.0047
+1.99%
$ 4.7 million $ 9,771
May 11, 4 PM $ 0.00461
+0.04%
$ 4.61 million $ 10,589
May 11, 3 PM $ 0.0046
+11.37%
$ 4.6 million $ 10,712
May 11, 2 PM $ 0.00414
-0.51%
$ 4.14 million $ 9,949
May 11, 1 PM $ 0.00416
-12.19%
$ 4.16 million $ 10,188
May 11, 12 PM $ 0.00492
+0.68%
$ 4.92 million $ 9,888
May 11, 11 AM $ 0.00491
-0.64%
$ 4.91 million $ 9,860
May 11, 10 AM $ 0.005
+0.87%
$ 5 million $ 9,689
May 11, 9 AM $ 0.00496
+0.26%
$ 4.96 million $ 9,834
May 11, 8 AM $ 0.00494
-1.29%
$ 4.94 million $ 9,709
May 11, 7 AM $ 0.005
+20.54%
$ 5 million $ 9,358
May 11, 6 AM $ 0.00412
+0.40%
$ 4.12 million $ 8,511
May 11, 5 AM $ 0.00414
-2.76%
$ 4.14 million $ 8,722
May 11, 4 AM $ 0.00425
-0.75%
$ 4.25 million $ 9,643
May 11, 3 AM $ 0.00426
+0.10%
$ 4.26 million $ 9,873
May 11, 2 AM $ 0.0044
+7.09%
$ 4.4 million $ 7,826
May 11, 1 AM $ 0.00411
-12.45%
$ 4.11 million $ 7,367
May 11, 12 AM $ 0.00472
-1.27%
$ 4.72 million $ 5,814
May 10, 11 PM $ 0.00477
+1.06%
$ 4.77 million $ 6,276
May 10, 10 PM $ 0.0047
+1.64%
$ 4.7 million $ 6,245
May 10, 9 PM $ 0.00462
+1.74%
$ 4.62 million $ 6,052
May 10, 8 PM $ 0.00457
+1.20%
$ 4.57 million $ 5,983
May 10, 6 PM $ 0.00455
+0.71%
$ 4.55 million $ 5,985
May 10, 5 PM $ 0.00468
+5.06%
$ 4.68 million $ 5,797
May 10, 4 PM $ 0.00449
-8.67%
$ 4.49 million $ 5,547
May 10, 3 PM $ 0.00492
+5.15%
$ 4.92 million $ 5,397
May 10, 2 PM $ 0.00459
-5.74%
$ 4.59 million $ 5,699
May 10, 1 PM $ 0.00485
-3.64%
$ 4.85 million $ 5,991
May 10, 12 PM $ 0.00503
-0.30%
$ 5.03 million $ 5,835
May 10, 11 AM $ 0.00505
+0.97%
$ 5.05 million $ 6,043
May 10, 10 AM $ 0.00505
-0.76%
$ 5.05 million $ 6,052
May 10, 9 AM $ 0.00509
+2.49%
$ 5.09 million $ 6,269
May 10, 8 AM $ 0.00502
-1.36%
$ 5.02 million $ 6,220
May 10, 7 AM $ 0.00509
-15.83%
$ 5.09 million $ 6,421
May 10, 6 AM $ 0.00605
-1.30%
$ 6.05 million $ 7,720
May 10, 5 AM $ 0.00501
-20.70%
$ 5.01 million $ 8,313
May 10, 4 AM $ 0.00579
-7.92%
$ 5.79 million $ 10,151
May 10, 3 AM $ 0.00637
+0.00%
$ 6.37 million $ 10,083
May 10, 2 AM $ 0.00637
+1.30%
$ 6.37 million $ 10,501
May 10, 1 AM $ 0.00628
+3.34%
$ 6.28 million $ 12,570
May 10, 12 AM $ 0.00685
+22.87%
$ 6.85 million $ 11,784
May 9, 11 PM $ 0.00611
+1.87%
$ 6.11 million $ 11,253
May 9, 10 PM $ 0.00589
+0.05%
$ 5.89 million $ 12,505