burn 6666 Historical Data

burnb Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.000253
-1.02%
$ 253,206 $ 2,352
Mar 22, 6 AM $ 0.000255
+0.23%
$ 254,793 $ 2,293
Mar 22, 5 AM $ 0.000254
+3.13%
$ 254,242 $ 2,648
Mar 22, 4 AM $ 0.000247
-1.26%
$ 246,719 $ 2,670
Mar 22, 3 AM $ 0.000248
+0.42%
$ 248,153 $ 3,887
Mar 22, 2 AM $ 0.000245
+0.83%
$ 244,926 $ 4,120
Mar 22, 1 AM $ 0.000245
-7.07%
$ 244,949 $ 6,190
Mar 22, 12 AM $ 0.000266
+0.40%
$ 265,519 $ 6,803
Mar 21, 11 PM $ 0.00027
+0.00%
$ 269,871 $ 12,097
Mar 21, 10 PM $ 0.00027
-2.08%
$ 269,918 $ 12,402
Mar 21, 5 PM $ 0.00027
+0.00%
$ 270,363 $ 12,234
Mar 21, 3 PM $ 0.000266
-0.06%
$ 265,599 $ 12,171
Mar 21, 2 PM $ 0.000266
+0.58%
$ 265,767 $ 12,260
Mar 21, 1 PM $ 0.000265
-1.10%
$ 264,748 $ 12,224
Mar 21, 12 PM $ 0.000268
-0.12%
$ 268,168 $ 12,145
Mar 21, 11 AM $ 0.000269
+0.66%
$ 268,949 $ 12,266
Mar 21, 10 AM $ 0.000268
+0.00%
$ 267,963 $ 12,276
Mar 21, 9 AM $ 0.000267
+4.83%
$ 266,981 $ 13,229
Mar 21, 8 AM $ 0.000253
-6.48%
$ 252,632 $ 13,018
Mar 21, 7 AM $ 0.00027
+0.00%
$ 269,621 $ 12,617
Mar 21, 6 AM $ 0.000269
-3.09%
$ 268,531 $ 12,600
Mar 21, 5 AM $ 0.000279
+1.09%
$ 278,819 $ 12,228
Mar 21, 4 AM $ 0.00028
+11.63%
$ 280,081 $ 12,031
Mar 21, 3 AM $ 0.000247
-1.05%
$ 247,006 $ 10,728
Mar 21, 2 AM $ 0.000249
+5.03%
$ 248,601 $ 10,514
Mar 21, 1 AM $ 0.000224
-12.67%
$ 223,779 $ 8,061
Mar 21, 12 AM $ 0.000269
+2.77%
$ 269,257 $ 6,951
Mar 20, 11 PM $ 0.000275
-19.25%
$ 274,636 $ 4,472
Mar 20, 10 PM $ 0.00034
+0.00%
$ 340,159 $ 2,815
Mar 20, 3 PM $ 0.000339
+0.28%
$ 338,887 $ 2,840
Mar 20, 2 PM $ 0.000338
+0.44%
$ 337,944 $ 3,027
Mar 20, 1 PM $ 0.000336
+0.29%
$ 336,367 $ 3,141
Mar 20, 12 PM $ 0.000335
+2.22%
$ 334,925 $ 3,522
Mar 20, 11 AM $ 0.000326
+0.30%
$ 326,392 $ 3,515
Mar 20, 10 AM $ 0.000325
-4.68%
$ 324,728 $ 3,550
Mar 20, 9 AM $ 0.000354
-0.72%
$ 353,844 $ 2,823
Mar 20, 8 AM $ 0.000358
-0.32%
$ 357,789 $ 2,864
Mar 20, 7 AM $ 0.000358
-0.18%
$ 358,161 $ 2,783
Mar 20, 6 AM $ 0.000358
+0.17%
$ 357,642 $ 2,772
Mar 20, 5 AM $ 0.000357
+0.57%
$ 356,803 $ 3,008
Mar 20, 4 AM $ 0.000356
+0.00%
$ 355,789 $ 2,994
Mar 20, 3 AM $ 0.000356
+0.71%
$ 355,739 $ 3,361
Mar 20, 2 AM $ 0.000356
+0.43%
$ 355,755 $ 3,723
Mar 20, 1 AM $ 0.000349
-8.34%
$ 349,404 $ 3,875
Mar 20, 12 AM $ 0.000382
+0.90%
$ 381,812 $ 3,084
Mar 19, 10 PM $ 0.000393
+0.00%
$ 392,697 $ 3,014
Mar 19, 7 PM $ 0.000391
+0.00%
$ 390,883 $ 3,060
Mar 19, 4 PM $ 0.000387
+0.00%
$ 387,312 $ 3,197
Mar 19, 3 PM $ 0.000386
-0.08%
$ 385,757 $ 3,223
Mar 19, 2 PM $ 0.000384
+0.11%
$ 384,383 $ 2,960