burn 6666 Historical Data

burnb Page 23
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.000384
+0.11%
$ 384,383 $ 2,960
Mar 19, 1 PM $ 0.000379
-4.95%
$ 378,621 $ 2,862
Mar 19, 12 PM $ 0.000397
-1.30%
$ 397,407 $ 2,465
Mar 19, 11 AM $ 0.000405
-1.16%
$ 404,801 $ 2,362
Mar 19, 10 AM $ 0.000409
+2.54%
$ 409,045 $ 2,387
Mar 19, 9 AM $ 0.000397
+1.28%
$ 397,178 $ 2,268
Mar 19, 8 AM $ 0.00039
-0.02%
$ 389,819 $ 2,903
Mar 19, 6 AM $ 0.000393
-2.12%
$ 393,150 $ 2,985
Mar 19, 5 AM $ 0.000401
+0.34%
$ 401,489 $ 3,057
Mar 19, 4 AM $ 0.0004
-4.40%
$ 399,982 $ 3,050
Mar 19, 3 AM $ 0.000418
-3.88%
$ 418,445 $ 2,698
Mar 19, 2 AM $ 0.000446
-0.14%
$ 446,490 $ 2,162
Mar 19, 1 AM $ 0.000447
-0.38%
$ 447,140 $ 2,162
Mar 19, 12 AM $ 0.000448
+0.31%
$ 448,360 $ 2,100
Mar 18, 11 PM $ 0.000446
+2.91%
$ 446,227 $ 2,086
Mar 18, 10 PM $ 0.000434
+0.40%
$ 433,650 $ 1,844
Mar 18, 9 PM $ 0.00043
+0.16%
$ 430,027 $ 1,858
Mar 18, 6 PM $ 0.000423
+0.65%
$ 423,300 $ 1,761
Mar 18, 5 PM $ 0.000417
-0.93%
$ 417,240 $ 1,720
Mar 18, 4 PM $ 0.000421
+0.74%
$ 421,031 $ 1,694
Mar 18, 3 PM $ 0.000418
-0.01%
$ 417,849 $ 1,646
Mar 18, 2 PM $ 0.000419
-0.51%
$ 419,426 $ 1,733
Mar 18, 1 PM $ 0.000422
-0.02%
$ 422,309 $ 1,786
Mar 18, 12 PM $ 0.000423
-0.26%
$ 422,725 $ 1,791
Mar 18, 11 AM $ 0.000425
-2.11%
$ 424,814 $ 1,800
Mar 18, 10 AM $ 0.000436
-0.14%
$ 436,373 $ 1,709
Mar 18, 9 AM $ 0.000458
-3.38%
$ 458,235 $ 1,228
Mar 18, 7 AM $ 0.000469
+0.17%
$ 469,393 $ 978
Mar 18, 6 AM $ 0.000467
+1.46%
$ 467,375 $ 1,007
Mar 18, 5 AM $ 0.000449
+0.32%
$ 448,974 $ 672
Mar 18, 4 AM $ 0.000446
+0.00%
$ 445,922 $ 943
Mar 18, 3 AM $ 0.000441
+0.19%
$ 440,794 $ 1,510
Mar 18, 2 AM $ 0.000438
+0.22%
$ 438,223 $ 1,603
Mar 18, 1 AM $ 0.000437
+0.48%
$ 437,315 $ 1,623
Mar 18, 12 AM $ 0.000436
+0.00%
$ 436,302 $ 3,225
Mar 17, 11 PM $ 0.000435
+0.28%
$ 435,349 $ 3,228
Mar 17, 10 PM $ 0.000436
+0.42%
$ 436,026 $ 3,206
Mar 17, 9 PM $ 0.000433
+0.00%
$ 433,454 $ 3,227
Mar 17, 8 PM $ 0.000433
+0.00%
$ 433,454 $ 3,222
Mar 17, 4 PM $ 0.000431
+0.00%
$ 431,332 $ 3,389
Mar 17, 3 PM $ 0.000428
-0.87%
$ 428,104 $ 3,496
Mar 17, 2 PM $ 0.000433
-0.02%
$ 433,151 $ 3,374
Mar 17, 1 PM $ 0.000431
+0.00%
$ 430,982 $ 3,342
Mar 17, 11 AM $ 0.000432
-0.25%
$ 431,526 $ 4,907
Mar 17, 10 AM $ 0.000433
+0.00%
$ 432,628 $ 4,939
Mar 17, 9 AM $ 0.000438
-0.33%
$ 438,452 $ 2,968
Mar 17, 8 AM $ 0.000438
+0.64%
$ 437,896 $ 2,948
Mar 17, 7 AM $ 0.000435
+0.04%
$ 434,730 $ 2,887
Mar 17, 6 AM $ 0.000436
+0.00%
$ 435,817 $ 2,839
Mar 17, 5 AM $ 0.000422
+0.48%
$ 421,628 $ 2,537