burn 6666 Historical Data

burnb Page 23
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.00589
+0.05%
$ 5.89 million $ 12,505
May 9, 8 PM $ 0.00565
+0.27%
$ 5.65 million $ 11,312
May 9, 7 PM $ 0.00559
+0.00%
$ 5.59 million $ 11,761
May 9, 6 PM $ 0.00535
+0.00%
$ 5.35 million $ 11,669
May 9, 5 PM $ 0.00528
-0.79%
$ 5.28 million $ 11,154
May 9, 4 PM $ 0.00523
-6.97%
$ 5.23 million $ 11,236
May 9, 3 PM $ 0.00616
+8.54%
$ 6.16 million $ 11,887
May 9, 2 PM $ 0.00563
-29.61%
$ 5.63 million $ 11,819
May 9, 1 PM $ 0.00802
-0.50%
$ 8.02 million $ 13,654
May 9, 12 PM $ 0.00807
+14.17%
$ 8.07 million $ 14,915
May 9, 11 AM $ 0.00707
-6.16%
$ 7.07 million $ 13,122
May 9, 10 AM $ 0.00743
-0.71%
$ 7.43 million $ 14,726
May 9, 9 AM $ 0.00755
+3.00%
$ 7.55 million $ 15,137
May 9, 8 AM $ 0.00731
-0.30%
$ 7.31 million $ 15,242
May 9, 7 AM $ 0.00733
+3.79%
$ 7.33 million $ 21,937
May 9, 6 AM $ 0.00699
+0.32%
$ 6.99 million $ 38,401
May 9, 5 AM $ 0.0073
-0.51%
$ 7.3 million $ 40,064
May 9, 4 AM $ 0.00771
-2.75%
$ 7.71 million $ 35,244
May 9, 3 AM $ 0.00793
+4.07%
$ 7.93 million $ 35,434
May 9, 2 AM $ 0.00759
-0.45%
$ 7.59 million $ 35,290
May 9, 1 AM $ 0.00756
-13.52%
$ 7.56 million $ 32,733
May 9, 12 AM $ 0.00877
+1.15%
$ 8.77 million $ 32,345
May 8, 11 PM $ 0.00867
+3.07%
$ 8.67 million $ 32,274
May 8, 10 PM $ 0.00841
-0.68%
$ 8.41 million $ 30,713
May 8, 9 PM $ 0.00841
+0.00%
$ 8.41 million $ 30,743
May 8, 8 PM $ 0.00841
+0.00%
$ 8.41 million $ 30,736
May 8, 7 PM $ 0.00831
+2.09%
$ 8.31 million $ 30,714
May 8, 6 PM $ 0.00814
+0.00%
$ 8.14 million $ 30,260
May 8, 5 PM $ 0.00814
-1.29%
$ 8.14 million $ 30,547
May 8, 4 PM $ 0.00809
+0.00%
$ 8.09 million $ 31,197
May 8, 3 PM $ 0.00809
+2.22%
$ 8.09 million $ 31,391
May 8, 2 PM $ 0.00791
-7.53%
$ 7.91 million $ 33,222
May 8, 1 PM $ 0.0085
+6.19%
$ 8.5 million $ 32,254
May 8, 12 PM $ 0.008
+1.03%
$ 8 million $ 30,852
May 8, 11 AM $ 0.00811
+4.47%
$ 8.11 million $ 30,851
May 8, 10 AM $ 0.00775
-0.01%
$ 7.75 million $ 30,788
May 8, 9 AM $ 0.00775
+6.47%
$ 7.75 million $ 31,130
May 8, 8 AM $ 0.00709
+44.24%
$ 7.09 million $ 31,067
May 8, 7 AM $ 0.00484
-37.95%
$ 4.84 million $ 24,878
May 8, 6 AM $ 0.00819
+3.15%
$ 8.19 million $ 9,796
May 8, 5 AM $ 0.00846
+0.92%
$ 8.46 million $ 9,016
May 8, 4 AM $ 0.00831
-2.73%
$ 8.31 million $ 10,244
May 8, 3 AM $ 0.00854
+3.54%
$ 8.54 million $ 11,215
May 8, 2 AM $ 0.00825
+2.00%
$ 8.25 million $ 11,316
May 8, 1 AM $ 0.00852
-1.22%
$ 8.52 million $ 10,956
May 8, 12 AM $ 0.00863
+2.09%
$ 8.63 million $ 11,129
May 7, 11 PM $ 0.00853
-3.77%
$ 8.53 million $ 11,028
May 7, 10 PM $ 0.00885
-0.12%
$ 8.85 million $ 10,768
May 7, 9 PM $ 0.00886
+0.27%
$ 8.86 million $ 10,893
May 7, 7 PM $ 0.00899
+0.00%
$ 8.99 million $ 10,724