burn 6666 Historical Data

burnb Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000422
+0.48%
$ 421,628 $ 2,537
Mar 17, 3 AM $ 0.000419
-9.17%
$ 418,565 $ 2,531
Mar 17, 2 AM $ 0.000459
+0.32%
$ 459,388 $ 5,553
Mar 17, 1 AM $ 0.000459
+4.49%
$ 458,665 $ 5,544
Mar 17, 12 AM $ 0.000439
+8.20%
$ 438,722 $ 4,516
Mar 16, 11 PM $ 0.000406
+0.16%
$ 406,248 $ 3,855
Mar 16, 10 PM $ 0.000406
+0.50%
$ 406,244 $ 3,866
Mar 16, 9 PM $ 0.000404
+0.77%
$ 404,220 $ 3,844
Mar 16, 6 PM $ 0.000403
+0.51%
$ 403,216 $ 3,747
Mar 16, 5 PM $ 0.000402
+0.00%
$ 402,116 $ 3,694
Mar 16, 4 PM $ 0.000405
+0.39%
$ 404,880 $ 3,564
Mar 16, 3 PM $ 0.000402
-0.24%
$ 402,478 $ 3,511
Mar 16, 2 PM $ 0.000402
-0.14%
$ 402,176 $ 3,479
Mar 16, 1 PM $ 0.000401
+0.00%
$ 401,413 $ 3,463
Mar 16, 12 PM $ 0.00041
+4.97%
$ 409,955 $ 3,274
Mar 16, 11 AM $ 0.00039
-0.19%
$ 389,813 $ 1,884
Mar 16, 10 AM $ 0.000387
+0.38%
$ 387,308 $ 1,817
Mar 16, 9 AM $ 0.000389
+0.38%
$ 389,072 $ 1,741
Mar 16, 8 AM $ 0.000395
-0.80%
$ 394,977 $ 1,596
Mar 16, 7 AM $ 0.000399
-3.26%
$ 398,932 $ 1,405
Mar 16, 6 AM $ 0.000413
-2.70%
$ 413,005 $ 1,126
Mar 16, 5 AM $ 0.000425
-0.08%
$ 425,027 $ 861
Mar 16, 4 AM $ 0.000424
+0.00%
$ 423,556 $ 845
Mar 16, 3 AM $ 0.000425
+0.00%
$ 425,042 $ 613
Mar 16, 2 AM $ 0.000425
+0.00%
$ 425,242 $ 6,067
Mar 16, 1 AM $ 0.000424
-1.20%
$ 424,455 $ 6,067
Mar 16, 12 AM $ 0.000434
+0.14%
$ 434,229 $ 5,795
Mar 15, 11 PM $ 0.000432
-0.80%
$ 432,095 $ 5,785
Mar 15, 10 PM $ 0.000435
+1.48%
$ 435,381 $ 5,656
Mar 15, 8 PM $ 0.000426
+0.00%
$ 426,219 $ 5,583
Mar 15, 6 PM $ 0.000424
+0.00%
$ 423,752 $ 5,536
Mar 15, 5 PM $ 0.000422
-2.53%
$ 421,725 $ 5,488
Mar 15, 4 PM $ 0.000433
-3.21%
$ 432,846 $ 4,774
Mar 15, 3 PM $ 0.000447
-1.50%
$ 446,787 $ 4,480
Mar 15, 2 PM $ 0.000453
+0.22%
$ 452,959 $ 4,261
Mar 15, 1 PM $ 0.000448
+1.05%
$ 447,722 $ 4,225
Mar 15, 12 PM $ 0.000444
-3.59%
$ 444,363 $ 3,920
Mar 15, 10 AM $ 0.000453
+1.09%
$ 452,806 $ 3,548
Mar 15, 9 AM $ 0.000453
+0.65%
$ 453,465 $ 3,320
Mar 15, 8 AM $ 0.000455
-5.58%
$ 454,889 $ 3,109
Mar 15, 7 AM $ 0.000485
-4.42%
$ 484,773 $ 1,376
Mar 15, 6 AM $ 0.000508
+0.59%
$ 507,577 $ 730
Mar 15, 5 AM $ 0.000504
-0.10%
$ 503,514 $ 710
Mar 15, 4 AM $ 0.000502
+0.00%
$ 501,775 $ 705
Mar 15, 3 AM $ 0.000503
-2.62%
$ 502,552 $ 691
Mar 15, 2 AM $ 0.000514
-0.57%
$ 514,017 $ 9,022
Mar 15, 1 AM $ 0.000518
+0.38%
$ 517,513 $ 8,863
Mar 15, 12 AM $ 0.000517
-0.08%
$ 516,586 $ 8,837
Mar 14, 11 PM $ 0.000517
+3.14%
$ 517,151 $ 8,807
Mar 14, 10 PM $ 0.000501
-0.01%
$ 500,866 $ 8,504