burn 6666 Historical Data

burnb Page 25
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000501
-0.01%
$ 500,866 $ 8,504
Mar 14, 8 PM $ 0.000497
-0.11%
$ 496,993 $ 8,468
Mar 14, 6 PM $ 0.000491
+0.20%
$ 491,478 $ 8,285
Mar 14, 5 PM $ 0.000489
+0.21%
$ 489,312 $ 8,244
Mar 14, 4 PM $ 0.000486
-0.31%
$ 486,312 $ 8,222
Mar 14, 3 PM $ 0.000493
+0.19%
$ 492,761 $ 8,076
Mar 14, 2 PM $ 0.000501
-0.09%
$ 500,849 $ 7,855
Mar 14, 1 PM $ 0.000492
+0.61%
$ 491,589 $ 7,664
Mar 14, 12 PM $ 0.000479
-6.98%
$ 478,856 $ 7,434
Mar 14, 11 AM $ 0.000511
+0.22%
$ 511,387 $ 6,414
Mar 14, 10 AM $ 0.000512
+0.27%
$ 511,517 $ 6,344
Mar 14, 9 AM $ 0.000512
+0.25%
$ 512,356 $ 6,313
Mar 14, 8 AM $ 0.000511
+4.46%
$ 511,494 $ 6,246
Mar 14, 7 AM $ 0.0005
-1.50%
$ 500,305 $ 5,100
Mar 14, 6 AM $ 0.00051
-3.22%
$ 510,368 $ 4,661
Mar 14, 5 AM $ 0.000527
-0.24%
$ 526,897 $ 4,369
Mar 14, 4 AM $ 0.000528
-2.93%
$ 527,611 $ 4,304
Mar 14, 3 AM $ 0.000542
-8.81%
$ 541,754 $ 3,744
Mar 14, 2 AM $ 0.000593
+0.85%
$ 592,851 $ 11,749
Mar 14, 1 AM $ 0.000586
+7.08%
$ 586,188 $ 11,263
Mar 14, 12 AM $ 0.000547
+8.65%
$ 547,434 $ 10,049
Mar 13, 11 PM $ 0.000502
+3.05%
$ 502,183 $ 9,153
Mar 13, 10 PM $ 0.00049
+0.00%
$ 489,649 $ 8,755
Mar 13, 9 PM $ 0.000491
+0.35%
$ 491,349 $ 8,735
Mar 13, 7 PM $ 0.000487
+0.04%
$ 487,468 $ 8,730
Mar 13, 6 PM $ 0.000485
-0.90%
$ 485,219 $ 8,727
Mar 13, 5 PM $ 0.000488
+0.49%
$ 488,467 $ 8,780
Mar 13, 4 PM $ 0.000483
+0.67%
$ 483,088 $ 8,671
Mar 13, 3 PM $ 0.000482
-0.56%
$ 481,511 $ 8,613
Mar 13, 2 PM $ 0.000485
+0.20%
$ 484,509 $ 8,386
Mar 13, 1 PM $ 0.000482
+0.61%
$ 482,267 $ 8,196
Mar 13, 12 PM $ 0.000477
-3.13%
$ 477,487 $ 8,117
Mar 13, 11 AM $ 0.000494
+0.11%
$ 493,687 $ 7,677
Mar 13, 10 AM $ 0.000492
+1.05%
$ 492,236 $ 7,563
Mar 13, 9 AM $ 0.000472
+0.00%
$ 472,071 $ 7,108
Mar 13, 8 AM $ 0.000474
+1.51%
$ 474,208 $ 7,070
Mar 13, 7 AM $ 0.000468
-2.96%
$ 468,409 $ 6,958
Mar 13, 6 AM $ 0.000482
+0.65%
$ 482,145 $ 6,410
Mar 13, 5 AM $ 0.000481
-4.55%
$ 481,023 $ 6,282
Mar 13, 4 AM $ 0.000504
-2.47%
$ 504,300 $ 5,652
Mar 13, 3 AM $ 0.000518
-9.68%
$ 517,984 $ 4,499
Mar 13, 2 AM $ 0.000577
-5.72%
$ 576,953 $ 52,282
Mar 13, 1 AM $ 0.000613
-2.79%
$ 612,706 $ 49,957
Mar 13, 12 AM $ 0.00063
+14.17%
$ 630,306 $ 49,055
Mar 12, 11 PM $ 0.000552
+28.86%
$ 551,642 $ 41,689
Mar 12, 10 PM $ 0.000428
-0.43%
$ 428,309 $ 38,902
Mar 12, 9 PM $ 0.00043
+0.16%
$ 429,718 $ 38,854
Mar 12, 6 PM $ 0.000428
+0.00%
$ 427,863 $ 38,761
Mar 12, 5 PM $ 0.000432
-3.12%
$ 431,546 $ 38,749
Mar 12, 4 PM $ 0.000443
+3.19%
$ 442,696 $ 38,471