burn 6666 Historical Data

burnb Page 26
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.000443
+3.19%
$ 442,696 $ 38,471
Mar 12, 3 PM $ 0.000428
+5.89%
$ 428,154 $ 38,005
Mar 12, 2 PM $ 0.000404
-8.76%
$ 403,738 $ 37,238
Mar 12, 1 PM $ 0.000448
-2.91%
$ 447,810 $ 36,353
Mar 12, 12 PM $ 0.000461
+11.20%
$ 461,341 $ 36,097
Mar 12, 11 AM $ 0.000401
-4.78%
$ 401,129 $ 34,575
Mar 12, 10 AM $ 0.000421
-3.21%
$ 421,426 $ 33,304
Mar 12, 9 AM $ 0.000442
-3.18%
$ 442,213 $ 32,598
Mar 12, 8 AM $ 0.000457
+0.34%
$ 456,764 $ 31,998
Mar 12, 7 AM $ 0.000453
+4.31%
$ 453,258 $ 31,601
Mar 12, 6 AM $ 0.000436
-0.58%
$ 436,353 $ 31,037
Mar 12, 5 AM $ 0.000434
+5.98%
$ 434,399 $ 30,738
Mar 12, 4 AM $ 0.000407
-3.56%
$ 406,738 $ 29,354
Mar 12, 3 AM $ 0.000414
-4.82%
$ 414,356 $ 27,363
Mar 12, 2 AM $ 0.000435
+5.11%
$ 434,649 $ 23,512
Mar 12, 1 AM $ 0.000415
+54.00%
$ 414,726 $ 14,566
Mar 12, 12 AM $ 0.000269
+1.55%
$ 268,642 $ 4,437
Mar 11, 11 PM $ 0.000265
+0.06%
$ 264,589 $ 4,208
Mar 11, 10 PM $ 0.000265
+1.15%
$ 264,850 $ 4,207
Mar 11, 9 PM $ 0.000261
+0.00%
$ 261,475 $ 4,150
Mar 11, 8 PM $ 0.00026
+0.27%
$ 260,449 $ 4,128
Mar 11, 6 PM $ 0.000258
+0.18%
$ 258,436 $ 4,067
Mar 11, 5 PM $ 0.000257
+0.59%
$ 256,640 $ 4,069
Mar 11, 4 PM $ 0.000247
-8.05%
$ 247,113 $ 3,770
Mar 11, 3 PM $ 0.000269
-0.50%
$ 268,814 $ 2,820
Mar 11, 2 PM $ 0.000269
+0.08%
$ 269,177 $ 2,816
Mar 11, 1 PM $ 0.000269
+1.06%
$ 269,387 $ 2,756
Mar 11, 12 PM $ 0.000276
-1.66%
$ 275,740 $ 2,368
Mar 11, 11 AM $ 0.000281
-1.00%
$ 280,847 $ 2,149
Mar 11, 10 AM $ 0.000284
+1.24%
$ 283,551 $ 2,133
Mar 11, 9 AM $ 0.000279
-0.52%
$ 279,163 $ 2,041
Mar 11, 8 AM $ 0.000281
-1.72%
$ 280,768 $ 1,981
Mar 11, 7 AM $ 0.000281
+0.35%
$ 280,915 $ 1,639
Mar 11, 6 AM $ 0.00028
+0.34%
$ 279,777 $ 1,577
Mar 11, 5 AM $ 0.000278
+0.11%
$ 278,271 $ 1,574
Mar 11, 4 AM $ 0.000275
+0.10%
$ 274,904 $ 1,523
Mar 11, 3 AM $ 0.000274
-3.55%
$ 273,804 $ 1,485
Mar 11, 2 AM $ 0.000283
-4.82%
$ 283,357 $ 14,393
Mar 11, 1 AM $ 0.000297
-2.99%
$ 296,595 $ 13,966
Mar 11, 12 AM $ 0.000305
+4.67%
$ 304,940 $ 13,522
Mar 10, 11 PM $ 0.000291
+0.84%
$ 291,211 $ 13,055
Mar 10, 10 PM $ 0.000289
-0.33%
$ 288,737 $ 12,969
Mar 10, 9 PM $ 0.00029
+0.98%
$ 290,043 $ 12,899
Mar 10, 8 PM $ 0.000288
+0.00%
$ 287,809 $ 12,777
Mar 10, 7 PM $ 0.000286
-0.04%
$ 286,425 $ 12,715
Mar 10, 3 PM $ 0.00029
-0.21%
$ 290,089 $ 12,697
Mar 10, 2 PM $ 0.000289
+0.59%
$ 288,643 $ 12,668
Mar 10, 1 PM $ 0.000287
-2.61%
$ 286,982 $ 12,396
Mar 10, 12 PM $ 0.000288
-8.92%
$ 288,020 $ 11,895
Mar 10, 11 AM $ 0.000315
-0.33%
$ 315,203 $ 10,199