burn 6666 Historical Data

burnb Page 27
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.000315
-10.77%
$ 315,288 $ 10,087
Mar 10, 9 AM $ 0.000354
+9.68%
$ 353,517 $ 8,973
Mar 10, 8 AM $ 0.000321
+2.61%
$ 320,812 $ 8,065
Mar 10, 7 AM $ 0.000312
+0.61%
$ 312,412 $ 7,698
Mar 10, 6 AM $ 0.00031
-0.13%
$ 309,501 $ 6,333
Mar 10, 5 AM $ 0.00031
-14.64%
$ 309,549 $ 6,211
Mar 10, 4 AM $ 0.000361
-2.91%
$ 361,436 $ 3,176
Mar 10, 3 AM $ 0.000372
+6.80%
$ 371,704 $ 2,835
Mar 10, 2 AM $ 0.000347
-7.72%
$ 347,328 $ 11,137
Mar 10, 1 AM $ 0.000376
-4.44%
$ 376,117 $ 10,124
Mar 10, 12 AM $ 0.000393
+0.90%
$ 393,221 $ 9,637
Mar 9, 11 PM $ 0.000405
-3.73%
$ 404,892 $ 9,178
Mar 9, 10 PM $ 0.00042
+0.00%
$ 419,641 $ 8,851
Mar 9, 5 PM $ 0.000429
-0.57%
$ 429,191 $ 8,326
Mar 9, 3 PM $ 0.000429
+1.64%
$ 428,643 $ 8,226
Mar 9, 2 PM $ 0.000428
-3.47%
$ 427,720 $ 7,419
Mar 9, 1 PM $ 0.000442
+2.00%
$ 442,408 $ 6,997
Mar 9, 12 PM $ 0.000427
+0.56%
$ 427,225 $ 6,645
Mar 9, 11 AM $ 0.000425
+0.00%
$ 425,205 $ 6,612
Mar 9, 10 AM $ 0.000423
+2.78%
$ 423,238 $ 6,565
Mar 9, 9 AM $ 0.000411
+0.23%
$ 411,010 $ 6,276
Mar 9, 8 AM $ 0.00041
-0.27%
$ 410,138 $ 6,229
Mar 9, 7 AM $ 0.000411
-0.37%
$ 410,987 $ 6,003
Mar 9, 6 AM $ 0.000415
-7.63%
$ 415,244 $ 5,916
Mar 9, 5 AM $ 0.000451
+0.33%
$ 450,788 $ 5,113
Mar 9, 4 AM $ 0.000449
+0.63%
$ 449,158 $ 4,801
Mar 9, 3 AM $ 0.000448
+3.86%
$ 448,271 $ 4,723
Mar 9, 2 AM $ 0.000431
-5.22%
$ 431,485 $ 23,787
Mar 9, 1 AM $ 0.000461
+1.88%
$ 460,866 $ 22,795
Mar 9, 12 AM $ 0.000452
+4.32%
$ 451,978 $ 22,256
Mar 8, 11 PM $ 0.000429
+0.50%
$ 429,277 $ 21,339
Mar 8, 10 PM $ 0.000431
-0.78%
$ 430,870 $ 21,310
Mar 8, 9 PM $ 0.000434
+3.52%
$ 433,663 $ 21,236
Mar 8, 8 PM $ 0.000418
-0.90%
$ 418,229 $ 20,871
Mar 8, 7 PM $ 0.000422
-0.09%
$ 421,774 $ 20,674
Mar 8, 6 PM $ 0.000425
+15.37%
$ 424,901 $ 19,705
Mar 8, 5 PM $ 0.000369
+0.00%
$ 368,815 $ 17,296
Mar 8, 4 PM $ 0.000368
+1.50%
$ 368,187 $ 17,333
Mar 8, 3 PM $ 0.000362
+27.52%
$ 362,475 $ 17,099
Mar 8, 2 PM $ 0.000286
-1.60%
$ 285,888 $ 14,554
Mar 8, 1 PM $ 0.000291
-1.95%
$ 290,899 $ 13,820
Mar 8, 12 PM $ 0.000295
-7.32%
$ 295,299 $ 13,670
Mar 8, 11 AM $ 0.000316
-5.75%
$ 315,925 $ 12,814
Mar 8, 10 AM $ 0.000335
+1.71%
$ 335,282 $ 12,066
Mar 8, 9 AM $ 0.000335
-5.70%
$ 335,042 $ 11,733
Mar 8, 8 AM $ 0.000352
-4.47%
$ 351,671 $ 11,009
Mar 8, 7 AM $ 0.000383
-2.69%
$ 382,762 $ 10,152
Mar 8, 6 AM $ 0.000392
+0.89%
$ 391,608 $ 9,105
Mar 8, 5 AM $ 0.000388
+0.74%
$ 388,366 $ 9,061
Mar 8, 4 AM $ 0.000386
+1.55%
$ 385,726 $ 9,021