burn 6666 Historical Data

burnb Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.000417
+1.95%
$ 416,838 $ 21,648
Mar 5, 9 PM $ 0.000408
+0.24%
$ 408,354 $ 21,376
Mar 5, 8 PM $ 0.000415
+0.00%
$ 415,110 $ 21,038
Mar 5, 6 PM $ 0.000414
-1.11%
$ 414,026 $ 20,943
Mar 5, 4 PM $ 0.000421
+1.15%
$ 421,216 $ 20,916
Mar 5, 3 PM $ 0.000415
-9.96%
$ 415,088 $ 20,687
Mar 5, 2 PM $ 0.000465
-13.51%
$ 464,504 $ 15,220
Mar 5, 1 PM $ 0.000537
-7.35%
$ 536,929 $ 9,638
Mar 5, 12 PM $ 0.000585
+0.52%
$ 585,115 $ 7,389
Mar 5, 11 AM $ 0.000582
+1.26%
$ 582,175 $ 7,236
Mar 5, 10 AM $ 0.000574
+1.22%
$ 573,609 $ 6,807
Mar 5, 9 AM $ 0.000566
-3.36%
$ 565,816 $ 6,568
Mar 5, 8 AM $ 0.000586
+0.49%
$ 585,579 $ 6,025
Mar 5, 7 AM $ 0.000581
-3.15%
$ 581,268 $ 5,618
Mar 5, 6 AM $ 0.0006
+7.57%
$ 600,029 $ 4,509
Mar 5, 5 AM $ 0.000558
+6.97%
$ 558,116 $ 3,428
Mar 5, 4 AM $ 0.000516
+0.65%
$ 515,704 $ 2,129
Mar 5, 3 AM $ 0.000509
-5.25%
$ 508,516 $ 1,936
Mar 5, 2 AM $ 0.000535
-4.00%
$ 534,699 $ 20,034
Mar 5, 1 AM $ 0.000557
+0.40%
$ 557,176 $ 19,270
Mar 5, 12 AM $ 0.000554
+10.16%
$ 553,841 $ 19,232
Mar 4, 11 PM $ 0.000508
-13.49%
$ 507,798 $ 17,110
Mar 4, 10 PM $ 0.00059
+0.00%
$ 589,834 $ 14,330
Mar 4, 9 PM $ 0.00059
+0.00%
$ 589,598 $ 14,363
Mar 4, 8 PM $ 0.000589
-0.16%
$ 589,108 $ 14,380
Mar 4, 6 PM $ 0.000585
+0.00%
$ 584,805 $ 14,305
Mar 4, 5 PM $ 0.000584
+0.00%
$ 584,064 $ 14,190
Mar 4, 4 PM $ 0.000585
+0.00%
$ -- $ 14,259
Mar 4, 1 PM $ 0.000585
-1.46%
$ 584,996 $ 10,387
Mar 4, 12 PM $ 0.000594
-0.42%
$ 593,658 $ 10,100
Mar 4, 11 AM $ 0.000595
+0.15%
$ 594,836 $ 9,799
Mar 4, 9 AM $ 0.000593
+7.22%
$ 592,827 $ 9,499
Mar 4, 8 AM $ 0.000552
+1.60%
$ 552,439 $ 8,240
Mar 4, 7 AM $ 0.00054
-7.97%
$ 540,493 $ 7,990
Mar 4, 6 AM $ 0.000592
-5.21%
$ 591,748 $ 5,862
Mar 4, 5 AM $ 0.000626
-0.35%
$ 626,297 $ 4,701
Mar 4, 4 AM $ 0.000628
-3.97%
$ 627,574 $ 4,188
Mar 4, 3 AM $ 0.000651
-1.02%
$ 650,818 $ 3,526
Mar 4, 2 AM $ 0.000657
-7.00%
$ 656,893 $ 46,691
Mar 4, 1 AM $ 0.000728
-2.84%
$ 727,896 $ 43,625
Mar 4, 12 AM $ 0.000753
+3.34%
$ 752,986 $ 42,697
Mar 3, 11 PM $ 0.000742
-0.45%
$ 742,418 $ 41,971
Mar 3, 10 PM $ 0.000743
+2.12%
$ 742,797 $ 41,759
Mar 3, 8 PM $ 0.000727
+0.00%
$ 726,615 $ 41,384
Mar 3, 7 PM $ 0.000726
-1.31%
$ 726,497 $ 41,476
Mar 3, 6 PM $ 0.000736
+0.59%
$ 736,117 $ 41,180
Mar 3, 5 PM $ 0.000729
+0.82%
$ 729,318 $ 40,926
Mar 3, 4 PM $ 0.000723
-0.20%
$ 722,981 $ 40,846
Mar 3, 3 PM $ 0.00072
-8.76%
$ 719,651 $ 39,241
Mar 3, 2 PM $ 0.000794
-0.01%
$ 794,084 $ 34,541