Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

burn 6666 Historical Data

burnb Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2026 $0.0017
+34.96%
$1.7 million $3,181
Jun 7, 2026 $0.00127
+16.17%
$1.27 million $370
Jun 6, 2026 $0.00109
-11.24%
$1.09 million $1,365
Jun 5, 2026 $0.00122
-20.94%
$1.22 million $2,916
Jun 4, 2026 $0.00154
-5.30%
$1.54 million $533
Jun 3, 2026 $0.00162
-27.09%
$1.62 million $1,620
Jun 2, 2026 $0.00222
+31.79%
$2.22 million $2,162
Jun 1, 2026 $0.00168
-15.17%
$1.68 million $2,380
May 31, 2026 $0.00198
-17.29%
$1.98 million $1,762
May 30, 2026 $0.00209
-2.02%
$2.09 million $1,379
May 29, 2026 $0.00211
-1.50%
$2.11 million $1,705
May 28, 2026 $0.00214
-11.72%
$2.14 million $2,677
May 27, 2026 $0.00242
-19.52%
$2.42 million $3,179
May 26, 2026 $0.003
-17.59%
$3 million $3,122
May 25, 2026 $0.00363
+9.37%
$3.63 million $9,845
May 24, 2026 $0.00331
+25.07%
$3.31 million $5,369
May 23, 2026 $0.00265
-11.80%
$2.65 million $2,404
May 22, 2026 $0.003
-8.78%
$3 million $4,600
May 21, 2026 $0.00329
+5.85%
$3.29 million $6,501
May 20, 2026 $0.00311
-3.74%
$3.11 million $1,969
May 19, 2026 $0.00323
+1.57%
$3.23 million $3,647
May 18, 2026 $0.00317
-9.07%
$3.17 million $4,110
May 17, 2026 $0.00369
-5.14%
$3.48 million $2,643
May 16, 2026 $0.00388
+2.88%
$3.88 million $5,137
May 15, 2026 $0.00384
-19.28%
$3.84 million $4,041
May 14, 2026 $0.00473
+8.54%
$4.73 million $6,184
May 13, 2026 $0.00434
-6.94%
$4.34 million $9,421
May 12, 2026 $0.00446
-4.36%
$4.46 million $5,016
May 11, 2026 $0.00467
-2.38%
$4.67 million $9,948
May 10, 2026 $0.00477
-14.41%
$4.77 million $6,276
May 9, 2026 $0.00611
-29.57%
$6.11 million $11,253
May 8, 2026 $0.00867
+2.53%
$8.67 million $32,274
May 7, 2026 $0.00853
+18.23%
$8.53 million $11,028
May 6, 2026 $0.0072
-5.39%
$7.2 million $10,638
May 5, 2026 $0.0076
-23.13%
$7.6 million $23,929
May 4, 2026 $0.00989
+128.04%
$9.89 million $84,352
May 3, 2026 $0.00428
+10.59%
$4.28 million $13,757
May 2, 2026 $0.00387
-6.24%
$3.87 million $17,624
May 1, 2026 $0.00407
+153.42%
$4.07 million $30,586
Apr 30, 2026 $0.00155
+18.28%
$1.55 million $7,584
Apr 29, 2026 $0.00131
-17.24%
$1.31 million $6,861
Apr 28, 2026 $0.00157
+41.76%
$1.57 million $14,217
Apr 27, 2026 $0.0011
+84.10%
$1.1 million $12,549
Apr 26, 2026 $0.000602
+44.90%
$602,112 $2,862
Apr 25, 2026 $0.000412
-6.29%
$412,466 $643
Apr 24, 2026 $0.000439
+13.82%
$440,168 $650
Apr 23, 2026 $0.000384
-6.62%
$383,965 $955
Apr 22, 2026 $0.000412
+11.33%
$412,048 $1,043
Apr 21, 2026 $0.000369
-12.49%
$369,264 $1,902
Apr 20, 2026 $0.000421
-0.19%
$421,108 $454