burn 6666 Historical Data

burnb Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0073
+0.60%
$ 7.3 million $ 32,828
May 5, 12 PM $ 0.00738
+5.94%
$ 7.38 million $ 36,362
May 5, 11 AM $ 0.00685
-6.09%
$ 6.85 million $ 44,294
May 5, 10 AM $ 0.00709
+7.72%
$ 7.09 million $ 50,324
May 5, 9 AM $ 0.00656
+5.34%
$ 6.56 million $ 48,953
May 5, 8 AM $ 0.00622
-9.28%
$ 6.22 million $ 49,772
May 5, 7 AM $ 0.00684
-7.56%
$ 6.84 million $ 58,257
May 5, 6 AM $ 0.00737
-8.97%
$ 7.37 million $ 65,223
May 5, 5 AM $ 0.00765
-4.49%
$ 7.65 million $ 65,678
May 5, 4 AM $ 0.00801
-2.03%
$ 8.01 million $ 66,834
May 5, 3 AM $ 0.00817
+4.86%
$ 8.17 million $ 77,302
May 5, 2 AM $ 0.00779
-1.31%
$ 7.79 million $ 79,536
May 5, 1 AM $ 0.00788
-14.15%
$ 7.88 million $ 81,202
May 5, 12 AM $ 0.00918
-7.20%
$ 9.18 million $ 88,011
May 4, 11 PM $ 0.00989
+3.45%
$ 9.89 million $ 84,352
May 4, 10 PM $ 0.00954
+3.34%
$ 9.54 million $ 82,849
May 4, 9 PM $ 0.00933
+1.67%
$ 9.33 million $ 83,213
May 4, 8 PM $ 0.00917
+3.98%
$ 9.17 million $ 84,024
May 4, 7 PM $ 0.00898
+6.97%
$ 8.98 million $ 81,108
May 4, 6 PM $ 0.00833
+1.47%
$ 8.33 million $ 82,175
May 4, 5 PM $ 0.00807
-8.71%
$ 8.07 million $ 83,428
May 4, 4 PM $ 0.00861
-11.97%
$ 8.61 million $ 79,003
May 4, 3 PM $ 0.00981
-4.37%
$ 9.81 million $ 76,103
May 4, 2 PM $ 0.0102
+3.72%
$ 10.2 million $ 77,060
May 4, 1 PM $ 0.00985
+9.35%
$ 9.85 million $ 75,658
May 4, 12 PM $ 0.00884
-7.78%
$ 8.84 million $ 70,054
May 4, 11 AM $ 0.00958
-2.00%
$ 9.58 million $ 60,580
May 4, 10 AM $ 0.00987
+8.99%
$ 9.87 million $ 55,176
May 4, 9 AM $ 0.00916
+9.18%
$ 9.16 million $ 51,772
May 4, 8 AM $ 0.00828
+1.94%
$ 8.28 million $ 49,204
May 4, 7 AM $ 0.00807
-11.95%
$ 8.07 million $ 42,668
May 4, 6 AM $ 0.00904
+8.97%
$ 9.04 million $ 38,130
May 4, 5 AM $ 0.00829
-1.05%
$ 8.29 million $ 37,222
May 4, 4 AM $ 0.00835
+17.01%
$ 8.35 million $ 36,678
May 4, 3 AM $ 0.00726
+3.41%
$ 7.26 million $ 28,522
May 4, 2 AM $ 0.00692
+25.16%
$ 6.92 million $ 26,913
May 4, 1 AM $ 0.00578
+26.81%
$ 5.78 million $ 24,140
May 4, 12 AM $ 0.00457
+5.35%
$ 4.57 million $ 12,796
May 3, 11 PM $ 0.00428
-0.48%
$ 4.28 million $ 13,757
May 3, 10 PM $ 0.0043
+5.38%
$ 4.3 million $ 13,906
May 3, 9 PM $ 0.0041
+0.29%
$ 4.1 million $ 13,375
May 3, 8 PM $ 0.00409
+0.00%
$ 4.09 million $ 13,405
May 3, 7 PM $ 0.00409
+0.00%
$ 4.09 million $ 13,384
May 3, 6 PM $ 0.00416
+0.00%
$ 4.16 million $ 13,594
May 3, 5 PM $ 0.00415
-6.13%
$ 4.15 million $ 13,708
May 3, 4 PM $ 0.00447
-6.05%
$ 4.47 million $ 13,142
May 3, 3 PM $ 0.00462
+5.15%
$ 4.62 million $ 12,401
May 3, 2 PM $ 0.00443
+4.67%
$ 4.43 million $ 10,387
May 3, 1 PM $ 0.00423
+10.43%
$ 4.23 million $ 10,487
May 3, 12 PM $ 0.00378
+4.24%
$ 3.78 million $ 10,226