Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

burn 6666 Historical Data

burnb Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 7 AM $0.000297
+0.00%
$296,751 $112
Sep 20, 6 AM $0.000325
+0.00%
$325,423 $118
Sep 20, 5 AM $0.000323
-1.99%
$322,826 $116
Sep 20, 4 AM $0.000333
+0.00%
$332,787 $117
Sep 20, 2 AM $0.000334
+0.00%
$334,080 $168
Sep 20, 1 AM $0.000337
+0.00%
$336,811 $183
Sep 20, 12 AM $0.000353
+0.00%
$353,072 $183
Sep 19, 11 PM $0.000352
+0.00%
$351,547 $183
Sep 19, 9 PM $0.000349
+0.00%
$348,952 $182
Sep 19, 4 PM $0.000351
+2.46%
$350,666 $183
Sep 19, 3 PM $0.000341
-1.74%
$341,331 $181
Sep 19, 2 PM $0.000353
+0.00%
$353,093 $181
Sep 19, 1 PM $0.000351
+19.95%
$350,712 $200
Sep 19, 12 PM $0.000364
+25.41%
$364,444 $151
Sep 19, 11 AM $0.000374
+0.00%
$374,100 $101
Sep 19, 10 AM $0.000373
+0.00%
$372,818 $106
Sep 19, 8 AM $0.000369
+0.00%
$369,145 $114
Sep 19, 7 AM $0.000367
+3.85%
$367,225 $119
Sep 19, 6 AM $0.000365
+0.00%
$364,589 $135
Sep 19, 4 AM $0.000362
-1.51%
$361,967 $134
Sep 19, 3 AM $0.000367
-6.55%
$367,394 $131
Sep 19, 2 AM $0.000394
+0.00%
$393,934 $81
Sep 19, 1 AM $0.000448
+0.26%
$448,085 $87
Sep 18, 11 PM $0.000424
+0.00%
$424,490 $115
Sep 18, 9 PM $0.000425
+0.00%
$424,662 $115
Sep 18, 6 PM $0.000421
+0.00%
$421,197 $115
Sep 18, 4 PM $0.000418
+0.00%
$418,167 $114
Sep 18, 2 PM $0.000417
+6.68%
$416,828 $115
Sep 18, 1 PM $0.000453
+6.59%
$452,757 $90
Sep 18, 11 AM $0.000425
+0.00%
$424,789 $115
Sep 18, 10 AM $0.000424
+0.01%
$424,272 $139
Sep 18, 9 AM $0.000404
+0.45%
$403,911 $144
Sep 18, 8 AM $0.000436
+1.17%
$435,601 $135
Sep 18, 7 AM $0.000431
+3.09%
$431,338 $145
Sep 18, 6 AM $0.000395
-8.18%
$395,192 $136
Sep 18, 5 AM $0.000387
+0.00%
$387,296 $138
Sep 18, 4 AM $0.000384
+0.00%
$384,365 $144
Sep 18, 3 AM $0.000402
+5.34%
$402,161 $181
Sep 18, 2 AM $0.000378
+0.00%
$378,000 $200
Sep 18, 1 AM $0.000386
+6.49%
$386,213 $194
Sep 18, 12 AM $0.000359
+3.12%
$359,025 $208
Sep 17, 11 PM $0.000329
+0.00%
$328,983 $228
Sep 17, 10 PM $0.000326
+0.00%
$325,774 $227
Sep 17, 6 PM $0.000322
+0.00%
$322,276 $230
Sep 17, 3 PM $0.00032
+0.00%
$319,577 $243
Sep 17, 1 PM $0.000317
+0.00%
$317,362 $246
Sep 17, 11 AM $0.000315
-9.01%
$314,971 $312
Sep 17, 10 AM $0.000345
+5.75%
$345,194 $303
Sep 17, 9 AM $0.000341
+0.00%
$341,120 $381
Sep 17, 8 AM $0.000339
+5.09%
$339,271 $380