burn 6666 Historical Data

burnb Page 3
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 AM $ 0.00135
+37.34%
$ 1.35 million $ 1,787
Jun 26, 12 AM $ 0.00098
-13.21%
$ 980,394 $ 1,300
Jun 25, 11 PM $ 0.00113
-20.81%
$ 1.13 million $ 1,708
Jun 25, 6 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,910
Jun 25, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 2,019
Jun 25, 2 PM $ 0.00132
+8.53%
$ 1.32 million $ 2,035
Jun 25, 1 PM $ 0.00124
+0.03%
$ 1.24 million $ 1,917
Jun 25, 12 PM $ 0.00124
-2.35%
$ 1.24 million $ 1,917
Jun 25, 11 AM $ 0.00114
-2.11%
$ 1.14 million $ 1,724
Jun 25, 10 AM $ 0.00116
-0.44%
$ 1.16 million $ 1,640
Jun 25, 9 AM $ 0.00115
+5.91%
$ 1.15 million $ 1,591
Jun 25, 8 AM $ 0.001
-1.45%
$ 1 million $ 1,313
Jun 25, 7 AM $ 0.0011
-20.11%
$ 1.1 million $ 884
Jun 25, 6 AM $ 0.00144
-12.27%
$ 1.44 million $ 828
Jun 25, 5 AM $ 0.00163
+10.42%
$ 1.63 million $ 821
Jun 25, 4 AM $ 0.00143
+17.98%
$ 1.43 million $ 707
Jun 25, 3 AM $ 0.00121
+2.82%
$ 1.21 million $ 611
Jun 25, 2 AM $ 0.00124
-1.11%
$ 1.24 million $ 553
Jun 25, 1 AM $ 0.00125
+0.33%
$ 1.25 million $ 575
Jun 25, 12 AM $ 0.00124
+5.11%
$ 1.24 million $ 604
Jun 24, 11 PM $ 0.00118
-2.54%
$ 1.18 million $ 393
Jun 24, 10 PM $ 0.00122
+3.46%
$ 1.22 million $ 452
Jun 24, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 428
Jun 24, 4 PM $ 0.0013
+0.00%
$ 1.3 million $ 408
Jun 24, 3 PM $ 0.00129
+6.59%
$ 1.29 million $ 408
Jun 24, 2 PM $ 0.00118
-0.06%
$ 1.18 million $ 319
Jun 24, 12 PM $ 0.00123
-4.77%
$ 1.23 million $ 507
Jun 24, 11 AM $ 0.00129
-21.31%
$ 1.29 million $ 638
Jun 24, 10 AM $ 0.00164
+0.00%
$ 1.64 million $ 1,021
Jun 24, 9 AM $ 0.00147
+0.00%
$ 1.47 million $ 871
Jun 24, 7 AM $ 0.00121
-0.01%
$ 1.21 million $ 1,238
Jun 24, 6 AM $ 0.00118
-2.62%
$ 1.18 million $ 1,219
Jun 24, 5 AM $ 0.00121
-2.85%
$ 1.21 million $ 1,201
Jun 24, 4 AM $ 0.00124
-4.78%
$ 1.24 million $ 1,181
Jun 24, 3 AM $ 0.0013
+4.06%
$ 1.3 million $ 1,148
Jun 24, 2 AM $ 0.00128
+0.00%
$ 1.28 million $ 1,105
Jun 24, 1 AM $ 0.00131
-2.59%
$ 1.31 million $ 1,123
Jun 24, 12 AM $ 0.00135
+0.61%
$ 1.35 million $ 1,087
Jun 23, 11 PM $ 0.00134
+9.14%
$ 1.34 million $ 1,080
Jun 23, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 1,087
Jun 23, 2 PM $ 0.0012
+7.26%
$ 1.2 million $ 1,151
Jun 23, 1 PM $ 0.00111
-2.31%
$ 1.11 million $ 1,216
Jun 23, 12 PM $ 0.00113
-4.87%
$ 1.13 million $ 1,215
Jun 23, 11 AM $ 0.00119
-4.52%
$ 1.19 million $ 1,080
Jun 23, 10 AM $ 0.00124
-6.83%
$ 1.24 million $ 914
Jun 23, 9 AM $ 0.00132
+5.51%
$ 1.32 million $ 886
Jun 23, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 518
Jun 23, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 526
Jun 23, 6 AM $ 0.00127
-0.45%
$ 1.27 million $ 568
Jun 23, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 575