burn 6666 Historical Data

burnb Page 3
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00699
+0.27%
$ 6.99 million $ 40,429
6:06 AM $ 0.00697
+0.00%
$ 6.97 million $ 40,425
6:05 AM $ 0.00697
+0.00%
$ 6.97 million $ 40,424
5:58 AM $ 0.0073
+0.00%
$ 7.3 million $ 40,064
5:48 AM $ 0.00727
+0.00%
$ 7.27 million $ 40,030
5:42 AM $ 0.00727
+0.00%
$ 7.27 million $ 40,019
5:37 AM $ 0.00727
+0.00%
$ 7.27 million $ 40,042
5:35 AM $ 0.00726
+0.00%
$ 7.27 million $ 40,034
5:33 AM $ 0.00725
+0.00%
$ 7.25 million $ 40,021
5:31 AM $ 0.00725
+0.00%
$ 7.25 million $ 40,016
5:29 AM $ 0.00724
+0.00%
$ 7.24 million $ 40,013
5:25 AM $ 0.00722
+0.00%
$ 7.24 million $ 39,961
5:24 AM $ 0.00722
+0.00%
$ 7.22 million $ 39,961
5:23 AM $ 0.00721
+0.00%
$ 7.22 million $ 39,856
5:22 AM $ 0.0069
+0.00%
$ 7.22 million $ 39,856
5:20 AM $ 0.00696
+0.52%
$ 7.22 million $ 38,558
5:19 AM $ 0.00692
+0.00%
$ 6.92 million $ 38,214
5:18 AM $ 0.00692
+4.69%
$ 6.92 million $ 38,214
5:17 AM $ 0.00661
+3.16%
$ 6.92 million $ 37,797
5:16 AM $ 0.00639
+2.36%
$ 6.92 million $ 37,797
5:15 AM $ 0.0069
+0.29%
$ 6.92 million $ 36,855
5:14 AM $ 0.00688
+0.67%
$ 6.88 million $ 36,839
5:13 AM $ 0.00683
+0.66%
$ 6.88 million $ 36,727
5:12 AM $ 0.00677
+0.00%
$ 6.88 million $ 35,851
5:11 AM $ 0.0076
+0.00%
$ 6.88 million $ 35,851
5:08 AM $ 0.00761
+0.00%
$ 7.61 million $ 35,832
5:06 AM $ 0.00762
+0.00%
$ 7.61 million $ 35,895
5:05 AM $ 0.00763
+0.70%
$ 7.61 million $ 35,955
5:04 AM $ 0.00757
-0.27%
$ 7.57 million $ 35,745
5:03 AM $ 0.00759
+1.41%
$ 7.57 million $ 35,745
5:02 AM $ 0.00747
+1.67%
$ 7.57 million $ 35,604
5:01 AM $ 0.00735
+0.00%
$ 7.57 million $ 35,643
5:00 AM $ 0.00736
+0.24%
$ 7.57 million $ 35,643
4:59 AM $ 0.00771
+0.00%
$ 7.71 million $ 35,244
4:58 AM $ 0.00786
+0.00%
$ 7.71 million $ 35,161
4:43 AM $ 0.00786
+0.00%
$ 7.86 million $ 35,262
4:42 AM $ 0.00783
+0.00%
$ 7.86 million $ 35,262
4:25 AM $ 0.00779
+0.00%
$ 7.93 million $ 35,597
4:24 AM $ 0.00793
+0.00%
$ 7.93 million $ 35,431
4:20 AM $ 0.00791
+0.00%
$ 7.93 million $ 35,457
4:19 AM $ 0.00791
+0.00%
$ 7.91 million $ 35,381
4:06 AM $ 0.00792
+0.00%
$ 7.92 million $ 35,575
4:02 AM $ 0.00793
+0.00%
$ 7.93 million $ 35,539
3:46 AM $ 0.00793
+0.00%
$ 7.93 million $ 35,434
3:27 AM $ 0.00796
+0.00%
$ 7.96 million $ 35,618
3:19 AM $ 0.00785
+0.00%
$ 7.85 million $ 35,653
3:11 AM $ 0.00784
+0.00%
$ 7.84 million $ 35,649
3:10 AM $ 0.00783
+0.00%
$ 7.84 million $ 35,649
3:04 AM $ 0.00762
+0.00%
$ 7.62 million $ 35,522
2:56 AM $ 0.00759
-1.89%
$ 7.59 million $ 35,290