burn 6666 Historical Data

burnb Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.000794
-0.01%
$ 794,084 $ 34,541
Mar 3, 1 PM $ 0.000796
-0.45%
$ 796,289 $ 34,357
Mar 3, 12 PM $ 0.000804
-0.35%
$ 803,774 $ 34,269
Mar 3, 11 AM $ 0.000806
+0.64%
$ 805,954 $ 33,979
Mar 3, 10 AM $ 0.000801
+0.98%
$ 801,001 $ 33,582
Mar 3, 9 AM $ 0.000797
-9.27%
$ 796,780 $ 30,613
Mar 3, 8 AM $ 0.000878
-1.53%
$ 877,975 $ 25,521
Mar 3, 7 AM $ 0.000893
-17.84%
$ 892,700 $ 21,277
Mar 3, 6 AM $ 0.00108
-1.05%
$ 1.08 million $ 16,299
Mar 3, 5 AM $ 0.00109
+5.89%
$ 1.09 million $ 15,110
Mar 3, 4 AM $ 0.00102
-6.46%
$ 1.02 million $ 12,639
Mar 3, 3 AM $ 0.00109
+17.28%
$ 1.09 million $ 7,733
Mar 3, 2 AM $ 0.000932
+1.01%
$ 932,316 $ 57,174
Mar 3, 1 AM $ 0.000914
-13.68%
$ 913,865 $ 54,649
Mar 3, 12 AM $ 0.00106
+35.03%
$ 1.06 million $ 51,143
Mar 2, 11 PM $ 0.000784
+0.15%
$ 783,649 $ 40,684
Mar 2, 10 PM $ 0.00078
+1.74%
$ 779,812 $ 40,394
Mar 2, 9 PM $ 0.000763
+0.13%
$ 762,488 $ 40,061
Mar 2, 8 PM $ 0.000768
+0.00%
$ 768,387 $ 39,788
Mar 2, 7 PM $ 0.000769
-0.28%
$ 768,508 $ 40,022
Mar 2, 6 PM $ 0.000768
-0.58%
$ 768,238 $ 40,075
Mar 2, 5 PM $ 0.00081
-5.13%
$ 809,621 $ 38,837
Mar 2, 4 PM $ 0.000824
+3.69%
$ 823,777 $ 36,115
Mar 2, 3 PM $ 0.000796
+7.31%
$ 795,943 $ 34,600
Mar 2, 2 PM $ 0.000742
+5.01%
$ 742,029 $ 32,402
Mar 2, 1 PM $ 0.000707
-3.57%
$ 707,077 $ 30,792
Mar 2, 12 PM $ 0.000733
-4.01%
$ 732,550 $ 29,876
Mar 2, 11 AM $ 0.000768
-6.42%
$ 767,787 $ 28,750
Mar 2, 10 AM $ 0.00082
+15.18%
$ 819,922 $ 26,866
Mar 2, 9 AM $ 0.00071
-0.03%
$ 710,397 $ 23,649
Mar 2, 8 AM $ 0.000707
-5.09%
$ 706,515 $ 23,187
Mar 2, 7 AM $ 0.000744
-3.11%
$ 744,309 $ 22,228
Mar 2, 6 AM $ 0.000767
-0.02%
$ 767,343 $ 21,100
Mar 2, 5 AM $ 0.000767
-7.37%
$ 766,995 $ 19,966
Mar 2, 4 AM $ 0.000829
-3.74%
$ 828,874 $ 17,646
Mar 2, 3 AM $ 0.000857
+15.97%
$ 857,391 $ 15,688
Mar 2, 2 AM $ 0.000739
-4.30%
$ 739,248 $ 190,953
Mar 2, 1 AM $ 0.000769
+1.62%
$ 768,658 $ 188,303
Mar 2, 12 AM $ 0.000757
+42.47%
$ 757,263 $ 183,273
Mar 1, 11 PM $ 0.000532
-2.79%
$ 531,876 $ 173,186
Mar 1, 10 PM $ 0.000546
+3.31%
$ 545,829 $ 171,468
Mar 1, 8 PM $ 0.000537
+0.00%
$ 537,099 $ 170,831
Mar 1, 7 PM $ 0.000545
+0.00%
$ 544,841 $ 171,494
Mar 1, 6 PM $ 0.000548
+2.39%
$ 547,509 $ 172,270
Mar 1, 5 PM $ 0.000535
-3.49%
$ 535,053 $ 171,256
Mar 1, 4 PM $ 0.000567
-1.86%
$ 566,830 $ 170,645
Mar 1, 3 PM $ 0.000588
-7.53%
$ 588,345 $ 169,437
Mar 1, 2 PM $ 0.000636
+41.60%
$ 636,071 $ 166,615
Mar 1, 1 PM $ 0.000433
-0.91%
$ 432,925 $ 79,797
Mar 1, 12 PM $ 0.000436
+11.61%
$ 436,287 $ 74,442