burn 6666 Historical Data

burnb Page 31
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.000436
+11.61%
$ 436,287 $ 74,442
Mar 1, 11 AM $ 0.00039
-23.72%
$ 390,310 $ 69,135
Mar 1, 10 AM $ 0.000512
-1.41%
$ 512,265 $ 61,890
Mar 1, 9 AM $ 0.000522
+2.81%
$ 521,781 $ 60,317
Mar 1, 8 AM $ 0.000506
+3.87%
$ 505,903 $ 57,849
Mar 1, 7 AM $ 0.000487
-6.19%
$ 487,258 $ 48,267
Mar 1, 6 AM $ 0.000519
-25.79%
$ 518,580 $ 35,625
Mar 1, 5 AM $ 0.000702
-7.05%
$ 702,141 $ 22,214
Mar 1, 4 AM $ 0.000756
-3.45%
$ 755,889 $ 16,655
Mar 1, 3 AM $ 0.000792
-1.45%
$ 791,861 $ 13,912
Mar 1, 2 AM $ 0.000796
+3.49%
$ 796,493 $ 405,923
Mar 1, 1 AM $ 0.000764
-7.95%
$ 764,067 $ 394,989
Mar 1, 12 AM $ 0.000831
-16.78%
$ 830,744 $ 375,820
Feb 28, 11 PM $ 0.000997
+9.90%
$ 997,075 $ 365,717
Feb 28, 10 PM $ 0.000907
+3.25%
$ 906,684 $ 364,464
Feb 28, 9 PM $ 0.000881
+0.72%
$ 881,286 $ 362,147
Feb 28, 8 PM $ 0.000871
-0.44%
$ 871,417 $ 363,149
Feb 28, 7 PM $ 0.000876
+1.01%
$ 876,030 $ 360,036
Feb 28, 6 PM $ 0.00087
+4.17%
$ 869,780 $ 355,533
Feb 28, 5 PM $ 0.000858
+3.04%
$ 857,575 $ 351,413
Feb 28, 4 PM $ 0.000831
-23.34%
$ 831,188 $ 345,752
Feb 28, 3 PM $ 0.00109
+20.88%
$ 1.09 million $ 336,411
Feb 28, 2 PM $ 0.0009
+13.65%
$ 900,272 $ 323,376
Feb 28, 1 PM $ 0.000807
-12.80%
$ 806,978 $ 305,542
Feb 28, 12 PM $ 0.000932
-3.13%
$ 932,318 $ 294,517
Feb 28, 11 AM $ 0.000958
-22.86%
$ 957,547 $ 283,775
Feb 28, 10 AM $ 0.00124
-9.73%
$ 1.24 million $ 226,828
Feb 28, 9 AM $ 0.00139
-3.62%
$ 1.39 million $ 222,765
Feb 28, 8 AM $ 0.00144
+1.55%
$ 1.44 million $ 206,942
Feb 27, 9 PM $ 0.00199
+0.15%
$ 1.99 million $ 993,568
Feb 27, 8 PM $ 0.00194
+7.64%
$ 1.94 million $ 993,225
Feb 27, 7 PM $ 0.00184
-2.39%
$ 1.84 million $ 985,459
Feb 27, 6 PM $ 0.00189
-1.01%
$ 1.89 million $ 985,780
Feb 27, 5 PM $ 0.00191
-6.13%
$ 1.91 million $ 985,106
Feb 27, 4 PM $ 0.00203
+5.64%
$ 2.03 million $ 980,669
Feb 27, 3 PM $ 0.00192
-15.68%
$ 1.92 million $ 970,927
Feb 27, 2 PM $ 0.00228
+28.84%
$ 2.28 million $ 941,687
Feb 27, 1 PM $ 0.00177
-6.25%
$ 1.77 million $ 926,016
Feb 27, 12 PM $ 0.00188
+7.88%
$ 1.88 million $ 904,829
Feb 27, 11 AM $ 0.00175
-10.54%
$ 1.75 million $ 873,654
Feb 27, 10 AM $ 0.00195
-5.51%
$ 1.95 million $ 844,444
Feb 27, 4 AM $ 0.00298
+0.54%
$ 2.98 million $ 617,327
Feb 27, 2 AM $ 0.00309
-11.13%
$ 3.09 million $ 680,479
Feb 26, 3 PM $ 0.00378
+0.00%
$ 3.78 million $ 1.15 million
Feb 26, 1 PM $ 0.0039
-0.34%
$ 3.9 million $ 1.11 million
Feb 26, 10 AM $ 0.00425
+2.86%
$ 4.25 million $ 377,179
Feb 26, 9 AM $ 0.00416
+7.26%
$ 4.16 million $ 366,301
Feb 26, 8 AM $ 0.00383
-7.70%
$ 3.83 million $ 351,338
Feb 26, 7 AM $ 0.00418
-9.25%
$ 4.18 million $ 319,468
Feb 26, 6 AM $ 0.0046
+26.12%
$ 4.6 million $ 285,633