burn 6666 Historical Data

burnb Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0013
+0.00%
$ 1.3 million $ 575
Jun 23, 4 AM $ 0.0013
+0.00%
$ 1.3 million $ 577
Jun 23, 2 AM $ 0.0013
-2.70%
$ 1.3 million $ 663
Jun 23, 1 AM $ 0.00133
-0.13%
$ 1.33 million $ 650
Jun 22, 11 PM $ 0.00132
+0.00%
$ 1.32 million $ 696
Jun 22, 10 PM $ 0.00132
+0.24%
$ 1.32 million $ 695
Jun 22, 9 PM $ 0.00128
+3.15%
$ 1.28 million $ 694
Jun 22, 8 PM $ 0.00124
+2.84%
$ 1.24 million $ 643
Jun 22, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 642
Jun 22, 5 PM $ 0.00121
+0.00%
$ 1.21 million $ 632
Jun 22, 4 PM $ 0.00121
-0.22%
$ 1.21 million $ 671
Jun 22, 3 PM $ 0.00121
-2.84%
$ 1.21 million $ 758
Jun 22, 2 PM $ 0.00126
-7.93%
$ 1.26 million $ 711
Jun 22, 1 PM $ 0.00136
-0.08%
$ 1.36 million $ 502
Jun 22, 12 PM $ 0.00136
+0.00%
$ 1.36 million $ 574
Jun 22, 11 AM $ 0.00133
+0.26%
$ 1.33 million $ 581
Jun 22, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 619
Jun 22, 7 AM $ 0.00148
+0.88%
$ 1.48 million $ 962
Jun 22, 6 AM $ 0.00146
-3.45%
$ 1.46 million $ 983
Jun 22, 5 AM $ 0.0015
+0.79%
$ 1.5 million $ 951
Jun 22, 4 AM $ 0.00149
+7.44%
$ 1.49 million $ 947
Jun 22, 3 AM $ 0.00135
+0.15%
$ 1.35 million $ 864
Jun 22, 2 AM $ 0.00135
+1.46%
$ 1.35 million $ 871
Jun 22, 1 AM $ 0.0013
+0.94%
$ 1.3 million $ 923
Jun 22, 12 AM $ 0.00132
+0.74%
$ 1.32 million $ 890
Jun 21, 11 PM $ 0.00131
+0.10%
$ 1.31 million $ 889
Jun 21, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 1,041
Jun 21, 9 PM $ 0.00134
+0.00%
$ 1.34 million $ 1,038
Jun 21, 5 PM $ 0.00133
+0.50%
$ 1.33 million $ 1,185
Jun 21, 4 PM $ 0.00135
+7.85%
$ 1.35 million $ 1,173
Jun 21, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,144
Jun 21, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 1,216
Jun 21, 1 PM $ 0.00124
-5.36%
$ 1.24 million $ 1,254
Jun 21, 12 PM $ 0.0013
+0.01%
$ 1.3 million $ 1,174
Jun 21, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 1,167
Jun 21, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 1,052
Jun 21, 9 AM $ 0.00148
-6.31%
$ 1.48 million $ 1,028
Jun 21, 8 AM $ 0.00158
+26.53%
$ 1.58 million $ 932
Jun 21, 7 AM $ 0.00126
+1.24%
$ 1.26 million $ 843
Jun 21, 6 AM $ 0.00124
+2.52%
$ 1.24 million $ 812
Jun 21, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 790
Jun 21, 4 AM $ 0.00121
+0.56%
$ 1.21 million $ 831
Jun 21, 3 AM $ 0.00121
+0.13%
$ 1.21 million $ 989
Jun 21, 2 AM $ 0.0012
+2.40%
$ 1.2 million $ 995
Jun 21, 1 AM $ 0.00116
-1.57%
$ 1.16 million $ 899
Jun 21, 12 AM $ 0.00117
+0.04%
$ 1.17 million $ 901
Jun 20, 11 PM $ 0.00117
+0.15%
$ 1.17 million $ 984
Jun 20, 9 PM $ 0.00122
+5.60%
$ 1.22 million $ 823
Jun 20, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 680
Jun 20, 5 PM $ 0.00123
+0.00%
$ -- $ 680