Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

burn 6666 Historical Data

burnb Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 AM $0.000323
+0.00%
$322,896 $492
Sep 17, 6 AM $0.000346
+12.32%
$345,636 $556
Sep 17, 5 AM $0.000304
+0.13%
$303,974 $560
Sep 17, 4 AM $0.000285
+0.00%
$285,147 $549
Sep 17, 3 AM $0.000304
+11.39%
$303,733 $558
Sep 17, 2 AM $0.000385
+11.63%
$385,139 $671
Sep 17, 1 AM $0.000389
+0.00%
$389,360 $2,036
Sep 17, 12 AM $0.000388
-3.25%
$388,272 $2,039
Sep 16, 11 PM $0.000416
+0.00%
$416,437 $1,995
Sep 16, 8 PM $0.000413
+0.00%
$413,112 $1,983
Sep 16, 5 PM $0.000424
-0.26%
$424,172 $1,978
Sep 16, 4 PM $0.000383
+0.30%
$383,050 $1,974
Sep 16, 3 PM $0.00039
-1.57%
$390,049 $1,968
Sep 16, 2 PM $0.000394
+0.00%
$393,956 $1,956
Sep 16, 1 PM $0.000414
+16.69%
$413,673 $1,963
Sep 16, 12 PM $0.000435
+26.25%
$434,524 $1,931
Sep 16, 11 AM $0.000387
-7.66%
$386,654 $1,900
Sep 16, 10 AM $0.000438
+12.70%
$437,683 $1,892
Sep 16, 9 AM $0.000393
+1.70%
$393,384 $1,795
Sep 16, 8 AM $0.000383
+6.16%
$383,480 $1,782
Sep 16, 7 AM $0.000361
+41.27%
$361,219 $1,769
Sep 16, 6 AM $0.000254
-15.99%
$254,451 $1,659
Sep 16, 5 AM $0.000302
+0.06%
$301,858 $1,612
Sep 16, 4 AM $0.000284
+4.95%
$284,070 $1,610
Sep 16, 3 AM $0.000254
+13.80%
$253,573 $1,596
Sep 16, 2 AM $0.000284
-6.17%
$283,843 $1,528
Sep 16, 1 AM $0.000331
+146.40%
$331,401 $259
Sep 16, 12 AM $0.000134
+5.73%
$134,084 $78
Sep 15, 11 PM $0.000164
-0.17%
$164,065 $52
Sep 15, 9 PM $0.000164
+0.00%
$163,836 $53
Sep 15, 7 PM $0.000164
+0.00%
$163,928 $33
Sep 15, 4 PM $0.000116
+0.00%
$115,559 $33
Sep 15, 2 PM $0.000115
+0.00%
$115,164 $33
Sep 15, 1 PM $0.000115
+0.00%
$115,186 $44
Sep 15, 12 PM $0.000114
+0.00%
$114,431 $44
Sep 15, 11 AM $0.000114
+0.00%
$114,391 $34
Sep 15, 10 AM $0.0000938
-20.19%
$93,835 $24
Sep 15, 8 AM $0.000121
+0.00%
$120,573 $21
Sep 15, 7 AM $0.00012
+0.00%
$120,291 $21
Sep 15, 6 AM $0.00012
+0.42%
$120,456 $12
Sep 15, 4 AM $0.0000988
+0.00%
$98,762 $12
Sep 15, 3 AM $0.0000984
+0.00%
$98,383 $12
Sep 15, 1 AM $0.0000979
+0.00%
$97,867 $12
Sep 14, 11 PM $0.0000978
+0.00%
$97,775 $12
Sep 14, 1 PM $0.000097
+0.00%
$97,027 $7
Sep 14, 10 AM $0.000122
+0.00%
$121,658 $38
Sep 14, 7 AM $0.000121
+0.00%
$121,209 $66
Sep 14, 3 AM $0.000121
+0.00%
$120,798 $69
Sep 14, 1 AM $0.000119
+0.00%
$119,065 $69
Sep 13, 11 PM $0.000119
+0.00%
$118,562 $69