burn 6666 Historical Data

burnb Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 11 AM $ 0.00362
+3.79%
$ 3.62 million $ 10,626
May 3, 10 AM $ 0.00349
-0.15%
$ 3.49 million $ 10,333
May 3, 9 AM $ 0.00356
+1.34%
$ 3.56 million $ 10,468
May 3, 8 AM $ 0.00351
+3.28%
$ 3.51 million $ 10,812
May 3, 7 AM $ 0.00341
+2.99%
$ 3.41 million $ 11,849
May 3, 6 AM $ 0.00331
+0.67%
$ 3.31 million $ 15,031
May 3, 5 AM $ 0.00328
+0.69%
$ 3.28 million $ 15,810
May 3, 4 AM $ 0.00325
-7.47%
$ 3.25 million $ 18,684
May 3, 3 AM $ 0.0035
-6.38%
$ 3.5 million $ 17,287
May 3, 2 AM $ 0.00374
-0.17%
$ 3.74 million $ 16,525
May 3, 1 AM $ 0.00369
+0.27%
$ 3.69 million $ 18,674
May 3, 12 AM $ 0.00367
-5.19%
$ 3.67 million $ 18,327
May 2, 11 PM $ 0.00387
-6.92%
$ 3.87 million $ 17,624
May 2, 10 PM $ 0.00404
+0.00%
$ 4.04 million $ 19,800
May 2, 9 PM $ 0.00404
+0.00%
$ 4.04 million $ 20,097
May 2, 8 PM $ 0.00397
-0.68%
$ 3.97 million $ 19,936
May 2, 6 PM $ 0.00399
-1.21%
$ 3.99 million $ 20,184
May 2, 5 PM $ 0.00405
+0.57%
$ 4.05 million $ 23,008
May 2, 4 PM $ 0.00404
+2.68%
$ 4.04 million $ 22,868
May 2, 3 PM $ 0.00392
-7.89%
$ 3.92 million $ 23,363
May 2, 2 PM $ 0.00426
+6.79%
$ 4.26 million $ 24,683
May 2, 1 PM $ 0.00404
+5.03%
$ 4.04 million $ 33,582
May 2, 12 PM $ 0.00385
-1.43%
$ 3.85 million $ 34,834
May 2, 11 AM $ 0.00398
-2.79%
$ 3.98 million $ 36,011
May 2, 10 AM $ 0.00413
+2.13%
$ 4.13 million $ 36,481
May 2, 9 AM $ 0.00401
+0.67%
$ 4.01 million $ 37,011
May 2, 8 AM $ 0.00398
+3.10%
$ 3.98 million $ 38,077
May 2, 7 AM $ 0.00402
-11.69%
$ 4.02 million $ 37,100
May 2, 6 AM $ 0.00455
+7.71%
$ 4.55 million $ 35,823
May 2, 5 AM $ 0.00425
+20.50%
$ 4.25 million $ 34,483
May 2, 4 AM $ 0.00353
-1.37%
$ 3.53 million $ 34,360
May 2, 3 AM $ 0.00358
+11.70%
$ 3.58 million $ 34,775
May 2, 2 AM $ 0.00325
-12.26%
$ 3.25 million $ 33,966
May 2, 1 AM $ 0.0037
-0.59%
$ 3.7 million $ 31,969
May 2, 12 AM $ 0.00377
-8.73%
$ 3.77 million $ 31,314
May 1, 11 PM $ 0.00407
-0.79%
$ 4.07 million $ 30,586
May 1, 10 PM $ 0.00423
+19.41%
$ 4.23 million $ 29,153
May 1, 9 PM $ 0.00356
+2.88%
$ 3.56 million $ 27,558
May 1, 7 PM $ 0.00347
+0.00%
$ 3.47 million $ 27,877
May 1, 6 PM $ 0.00346
+17.59%
$ 3.46 million $ 28,040
May 1, 5 PM $ 0.00294
-2.98%
$ 2.94 million $ 25,765
May 1, 4 PM $ 0.00303
-10.32%
$ 3.03 million $ 25,524
May 1, 3 PM $ 0.00338
+14.13%
$ 3.38 million $ 24,907
May 1, 2 PM $ 0.0029
-1.13%
$ 2.9 million $ 23,759
May 1, 1 PM $ 0.00293
+13.11%
$ 2.93 million $ 14,022
May 1, 12 PM $ 0.00255
+1.68%
$ 2.55 million $ 12,159
May 1, 11 AM $ 0.00254
+11.78%
$ 2.54 million $ 10,783
May 1, 10 AM $ 0.00227
+9.46%
$ 2.27 million $ 10,180
May 1, 9 AM $ 0.00208
+7.22%
$ 2.08 million $ 8,880
May 1, 8 AM $ 0.00194
-3.22%
$ 1.94 million $ 8,231