burn 6666 Historical Data

burnb Page 4
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.00783
+0.00%
$ 7.84 million $ 35,649
3:04 AM $ 0.00762
+0.00%
$ 7.62 million $ 35,522
2:56 AM $ 0.00759
-1.89%
$ 7.59 million $ 35,290
2:53 AM $ 0.00771
+0.00%
$ 7.71 million $ 35,282
2:50 AM $ 0.00776
+0.00%
$ 7.71 million $ 35,248
2:44 AM $ 0.00776
+0.24%
$ 7.76 million $ 35,229
2:30 AM $ 0.00773
+0.00%
$ 7.45 million $ 35,214
2:25 AM $ 0.00774
+3.69%
$ 7.45 million $ 35,064
2:23 AM $ 0.00745
+0.00%
$ 7.45 million $ 34,241
2:20 AM $ 0.0074
+0.00%
$ 7.45 million $ 34,227
2:19 AM $ 0.00707
+0.67%
$ 7.07 million $ 33,784
2:18 AM $ 0.00702
+0.12%
$ 7.07 million $ 33,784
2:17 AM $ 0.00697
+3.27%
$ 7.07 million $ 33,598
2:15 AM $ 0.00674
-0.02%
$ 7.07 million $ 33,596
2:13 AM $ 0.00674
+0.04%
$ 6.74 million $ 33,528
2:12 AM $ 0.00681
-1.27%
$ 6.74 million $ 33,336
2:11 AM $ 0.0068
+0.00%
$ 6.74 million $ 33,246
2:03 AM $ 0.00724
+0.33%
$ 7.24 million $ 33,188
2:01 AM $ 0.00763
+0.00%
$ 7.24 million $ 32,782
1:57 AM $ 0.00756
+0.00%
$ 7.56 million $ 32,733
1:54 AM $ 0.00773
+0.00%
$ 7.73 million $ 32,615
1:53 AM $ 0.00812
+0.00%
$ 7.73 million $ 32,615
1:41 AM $ 0.00809
+0.00%
$ 8.09 million $ 32,710
1:30 AM $ 0.0081
+0.00%
$ 8.07 million $ 32,605
1:29 AM $ 0.00807
+0.00%
$ 8.07 million $ 32,605
1:28 AM $ 0.00805
+0.00%
$ 8.07 million $ 32,589
1:25 AM $ 0.00805
+0.00%
$ 8.07 million $ 32,514
1:23 AM $ 0.00792
+0.00%
$ 7.92 million $ 32,467
1:22 AM $ 0.00792
+0.00%
$ 7.92 million $ 32,448
1:16 AM $ 0.00833
+0.00%
$ 8.33 million $ 32,040
1:11 AM $ 0.00846
+0.00%
$ 8.46 million $ 31,907
1:09 AM $ 0.00854
+0.00%
$ 8.54 million $ 31,835
1:02 AM $ 0.00875
+0.00%
$ 8.75 million $ 31,764
12:52 AM $ 0.00877
+0.00%
$ 8.77 million $ 32,345
12:41 AM $ 0.00878
+0.00%
$ 8.78 million $ 32,328
12:26 AM $ 0.00878
+0.00%
$ 8.78 million $ 32,495
12:19 AM $ 0.00876
+0.00%
$ 8.76 million $ 32,454
12:08 AM $ 0.00876
+1.21%
$ 8.76 million $ 32,297
12:07 AM $ 0.00867
+0.00%
$ 8.76 million $ 32,285
11:59 PM $ 0.00867
+0.00%
$ 8.67 million $ 32,274
11:58 PM $ 0.00864
+0.00%
$ 8.67 million $ 32,274
11:51 PM $ 0.00849
+0.00%
$ 8.49 million $ 32,275
11:37 PM $ 0.00848
+0.00%
$ 8.48 million $ 31,787
11:31 PM $ 0.00861
+0.00%
$ 8.61 million $ 32,042
11:28 PM $ 0.00816
+0.00%
$ 8.16 million $ 32,568
11:23 PM $ 0.00823
+0.00%
$ 8.23 million $ 30,796
11:22 PM $ 0.00819
+0.00%
$ 8.23 million $ 30,796
11:20 PM $ 0.0082
+0.00%
$ 8.23 million $ 30,785
11:14 PM $ 0.0082
+0.00%
$ 8.2 million $ 30,785
11:11 PM $ 0.00841
+0.00%
$ 8.2 million $ 30,587