burn 6666 Historical Data

burnb Page 5
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00194
-3.22%
$ 1.94 million $ 8,231
May 1, 7 AM $ 0.00199
+0.49%
$ 1.99 million $ 8,304
May 1, 6 AM $ 0.00197
-4.20%
$ 1.97 million $ 8,253
May 1, 5 AM $ 0.00206
+18.43%
$ 2.06 million $ 7,602
May 1, 4 AM $ 0.00175
+13.38%
$ 1.75 million $ 5,228
May 1, 3 AM $ 0.00154
-0.38%
$ 1.54 million $ 6,642
May 1, 2 AM $ 0.00156
+4.80%
$ 1.56 million $ 8,276
May 1, 1 AM $ 0.00147
-10.16%
$ 1.47 million $ 8,133
May 1, 12 AM $ 0.00163
+1.21%
$ 1.63 million $ 7,662
Apr 30, 11 PM $ 0.00155
-3.77%
$ 1.55 million $ 7,584
Apr 30, 9 PM $ 0.00151
-1.03%
$ 1.51 million $ 7,058
Apr 30, 7 PM $ 0.00151
+1.86%
$ 1.51 million $ 6,903
Apr 30, 6 PM $ 0.00147
+5.85%
$ 1.47 million $ 6,789
Apr 30, 5 PM $ 0.00142
+0.00%
$ 1.42 million $ 6,496
Apr 30, 4 PM $ 0.00142
+1.00%
$ 1.42 million $ 6,744
Apr 30, 3 PM $ 0.00141
+1.61%
$ 1.41 million $ 6,734
Apr 30, 2 PM $ 0.00141
-2.34%
$ 1.41 million $ 6,311
Apr 30, 1 PM $ 0.00144
+3.42%
$ 1.44 million $ 6,451
Apr 30, 12 PM $ 0.00137
-0.98%
$ 1.37 million $ 6,433
Apr 30, 11 AM $ 0.00143
-0.90%
$ 1.43 million $ 6,802
Apr 30, 10 AM $ 0.00144
-5.15%
$ 1.44 million $ 7,382
Apr 30, 8 AM $ 0.00151
+5.31%
$ 1.51 million $ 7,635
Apr 30, 7 AM $ 0.00143
+0.07%
$ 1.43 million $ 6,952
Apr 30, 6 AM $ 0.00142
-2.29%
$ 1.42 million $ 6,952
Apr 30, 5 AM $ 0.00145
-7.98%
$ 1.45 million $ 6,892
Apr 30, 4 AM $ 0.00162
+3.92%
$ 1.62 million $ 7,257
Apr 30, 3 AM $ 0.00156
+19.72%
$ 1.56 million $ 5,462
Apr 30, 2 AM $ 0.00131
+2.76%
$ 1.31 million $ 4,417
Apr 30, 1 AM $ 0.00128
-0.61%
$ 1.28 million $ 5,573
Apr 30, 12 AM $ 0.00129
-1.60%
$ 1.29 million $ 6,366
Apr 29, 11 PM $ 0.00131
+1.00%
$ 1.31 million $ 6,861
Apr 29, 10 PM $ 0.00128
+0.00%
$ 1.28 million $ 7,096
Apr 29, 9 PM $ 0.00129
+1.14%
$ 1.29 million $ 7,072
Apr 29, 7 PM $ 0.0013
+0.49%
$ 1.3 million $ 7,147
Apr 29, 5 PM $ 0.0013
+0.21%
$ 1.3 million $ 7,501
Apr 29, 4 PM $ 0.00133
+0.11%
$ 1.33 million $ 7,496
Apr 29, 2 PM $ 0.00134
+2.40%
$ 1.34 million $ 8,373
Apr 29, 1 PM $ 0.00133
+1.52%
$ 1.33 million $ 9,003
Apr 29, 12 PM $ 0.00131
+8.58%
$ 1.31 million $ 9,065
Apr 29, 11 AM $ 0.00121
+3.26%
$ 1.21 million $ 9,009
Apr 29, 10 AM $ 0.00122
-4.11%
$ 1.22 million $ 8,872
Apr 29, 9 AM $ 0.00131
+9.35%
$ 1.31 million $ 9,608
Apr 29, 8 AM $ 0.0012
-3.48%
$ 1.2 million $ 9,416
Apr 29, 7 AM $ 0.00124
+1.97%
$ 1.24 million $ 9,753
Apr 29, 6 AM $ 0.00121
+2.51%
$ 1.21 million $ 10,044
Apr 29, 5 AM $ 0.00118
-10.99%
$ 1.18 million $ 10,711
Apr 29, 4 AM $ 0.00139
+1.78%
$ 1.39 million $ 9,895
Apr 29, 3 AM $ 0.00136
+6.07%
$ 1.36 million $ 10,334
Apr 29, 2 AM $ 0.00128
-5.52%
$ 1.28 million $ 13,708
Apr 29, 1 AM $ 0.00137
-6.25%
$ 1.37 million $ 14,109