burn 6666 Historical Data

burnb Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 680
Jun 20, 5 PM $ 0.00123
+0.00%
$ -- $ 680
Jun 20, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 591
Jun 20, 3 PM $ 0.00131
+0.00%
$ 1.31 million $ 603
Jun 20, 2 PM $ 0.0013
-8.14%
$ 1.3 million $ 602
Jun 20, 1 PM $ 0.00143
-0.15%
$ 1.43 million $ 483
Jun 20, 11 AM $ 0.00144
+0.00%
$ 1.44 million $ 494
Jun 20, 10 AM $ 0.00143
+0.00%
$ 1.43 million $ 496
Jun 20, 9 AM $ 0.00143
-4.23%
$ 1.43 million $ 493
Jun 20, 8 AM $ 0.00148
-2.76%
$ 1.48 million $ 459
Jun 20, 7 AM $ 0.00153
+6.44%
$ 1.53 million $ 364
Jun 20, 5 AM $ 0.00142
+2.90%
$ 1.42 million $ 404
Jun 20, 3 AM $ 0.00138
+5.44%
$ 1.38 million $ 399
Jun 20, 2 AM $ 0.00146
+1.34%
$ 1.46 million $ 253
Jun 20, 1 AM $ 0.00145
+0.08%
$ 1.45 million $ 275
Jun 20, 12 AM $ 0.00145
-2.10%
$ 1.45 million $ 279
Jun 19, 11 PM $ 0.00148
+1.21%
$ 1.48 million $ 417
Jun 19, 10 PM $ 0.00146
+0.00%
$ 1.46 million $ 501
Jun 19, 4 PM $ 0.00144
-0.69%
$ 1.44 million $ 501
Jun 19, 3 PM $ 0.00145
+0.58%
$ 1.45 million $ 493
Jun 19, 1 PM $ 0.00143
+0.44%
$ 1.43 million $ 490
Jun 19, 11 AM $ 0.00145
+0.46%
$ 1.45 million $ 480
Jun 19, 10 AM $ 0.00144
+0.00%
$ 1.44 million $ 557
Jun 19, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 920
Jun 19, 8 AM $ 0.00142
+0.00%
$ 1.42 million $ 1,010
Jun 19, 7 AM $ 0.00141
+0.19%
$ 1.41 million $ 1,332
Jun 19, 6 AM $ 0.00141
-5.39%
$ 1.41 million $ 1,337
Jun 19, 5 AM $ 0.00148
+0.00%
$ 1.48 million $ 1,299
Jun 19, 4 AM $ 0.00148
+3.51%
$ 1.48 million $ 1,432
Jun 19, 2 AM $ 0.00143
+2.59%
$ 1.43 million $ 1,565
Jun 19, 1 AM $ 0.0014
+2.50%
$ 1.4 million $ 1,579
Jun 19, 12 AM $ 0.00136
-7.20%
$ 1.36 million $ 1,554
Jun 18, 11 PM $ 0.0016
-0.21%
$ 1.6 million $ 1,266
Jun 18, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,269
Jun 18, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,285
Jun 18, 4 PM $ 0.00157
+0.64%
$ 1.57 million $ 1,293
Jun 18, 3 PM $ 0.00159
-0.82%
$ 1.59 million $ 1,310
Jun 18, 2 PM $ 0.00159
-0.45%
$ 1.59 million $ 1,469
Jun 18, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 1,664
Jun 18, 12 PM $ 0.00159
+0.57%
$ 1.59 million $ 1,710
Jun 18, 11 AM $ 0.00158
-0.33%
$ 1.58 million $ 1,705
Jun 18, 10 AM $ 0.00156
-0.73%
$ 1.56 million $ 1,679
Jun 18, 9 AM $ 0.00157
+17.35%
$ 1.57 million $ 1,707
Jun 18, 8 AM $ 0.00148
+3.66%
$ 1.48 million $ 1,268
Jun 18, 7 AM $ 0.00143
+5.89%
$ 1.43 million $ 1,294
Jun 18, 6 AM $ 0.00135
+0.22%
$ 1.35 million $ 1,098
Jun 18, 5 AM $ 0.00134
-8.65%
$ 1.34 million $ 1,100
Jun 18, 4 AM $ 0.00143
+1.86%
$ 1.43 million $ 958
Jun 18, 3 AM $ 0.0014
+1.08%
$ 1.4 million $ 1,042
Jun 18, 2 AM $ 0.00144
+3.66%
$ 1.44 million $ 1,005