Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

burn 6666 Historical Data

burnb Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 AM $0.00013
+0.00%
$130,178 $31
Sep 7, 6 AM $0.00013
+9.70%
$129,880 $49
Sep 7, 3 AM $0.000118
+0.00%
$117,791 $45
Sep 7, 1 AM $0.00011
-20.45%
$109,752 $31
Sep 6, 11 PM $0.000138
+0.00%
$138,381 $30
Sep 6, 6 PM $0.000135
+0.00%
$135,454 $24
Sep 6, 3 PM $0.000148
+0.00%
$147,883 $23
Sep 6, 8 AM $0.00015
+0.00%
$149,505 $24
Sep 6, 7 AM $0.000149
-14.35%
$148,944 $22
Sep 6, 4 AM $0.000152
+0.00%
$152,032 $1
Sep 5, 11 PM $0.000152
+0.00%
$151,775 $1
Sep 5, 3 PM $0.000152
+0.00%
$151,925 $1
Sep 5, 8 AM $0.000146
+0.00%
$146,217 $4
Sep 5, 6 AM $0.000141
+0.00%
$141,359 $3
Sep 5, 2 AM $0.000139
+0.00%
$138,594 $3
Sep 4, 3 PM $0.000137
+0.00%
$137,050 $8
Sep 4, 1 PM $0.000137
+0.00%
$136,681 $8
Sep 4, 12 PM $0.000136
+0.00%
$136,257 $4
Sep 4, 9 AM $0.000143
+0.00%
$143,454 $7
Sep 3, 11 PM $0.000144
+0.00%
$144,115 $80
Sep 3, 4 PM $0.000143
+0.00%
$142,970 $91
Sep 3, 3 PM $0.000141
+0.00%
$140,972 $99
Sep 3, 12 PM $0.000146
+0.71%
$145,837 $107
Sep 3, 11 AM $0.000145
+0.00%
$145,011 $105
Sep 3, 10 AM $0.000138
+0.00%
$138,288 $113
Sep 3, 3 AM $0.000136
+0.00%
$136,000 $111
Sep 3, 2 AM $0.000114
+0.05%
$114,195 $83
Sep 3, 12 AM $0.000117
+0.00%
$117,237 $56
Sep 2, 11 PM $0.000129
+16.28%
$128,685 $56
Sep 2, 4 PM $0.0000958
+0.00%
$95,822 $28
Sep 2, 2 PM $0.000116
+0.00%
$115,790 $33
Sep 2, 1 PM $0.000114
+0.00%
$114,494 $31
Sep 2, 12 PM $0.000111
+9.08%
$110,554 $26
Sep 2, 11 AM $0.0000983
+0.00%
$98,349 $15
Sep 2, 5 AM $0.000118
+0.00%
$117,885 $15
Sep 2, 3 AM $0.000117
+0.00%
$116,915 $18
Sep 2, 1 AM $0.000116
+0.00%
$116,105 $9
Sep 1, 2 PM $0.000136
+0.00%
$136,000 $82
Sep 1, 1 PM $0.000126
+0.00%
$-- $92
Sep 1, 7 AM $0.000126
+0.00%
$125,832 $102
Sep 1, 5 AM $0.000126
+0.34%
$125,923 $103
Aug 25, 7 AM $0.0000145
+0.00%
$14,526 $5
Aug 25, 5 AM $0.000145
+5.26%
$145,429 $47
Aug 18, 7 AM $0.0000205
+0.00%
$20,519 $17
Aug 18, 5 AM $0.000169
+0.00%
$168,858 $141
Aug 18, 4 AM $0.000137
--%
$137,007 $115
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0