burn 6666 Historical Data

burnb Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.00137
-6.25%
$ 1.37 million $ 14,109
Apr 29, 12 AM $ 0.00146
-7.43%
$ 1.46 million $ 14,095
Apr 28, 11 PM $ 0.00157
-2.55%
$ 1.57 million $ 14,217
Apr 28, 10 PM $ 0.00161
+0.39%
$ 1.61 million $ 14,172
Apr 28, 9 PM $ 0.0016
-1.26%
$ 1.6 million $ 14,429
Apr 28, 8 PM $ 0.00161
+0.56%
$ 1.61 million $ 14,519
Apr 28, 7 PM $ 0.00159
+1.45%
$ 1.59 million $ 14,536
Apr 28, 6 PM $ 0.00153
+3.99%
$ 1.53 million $ 14,757
Apr 28, 5 PM $ 0.00147
+2.83%
$ 1.47 million $ 14,670
Apr 28, 4 PM $ 0.00143
+0.00%
$ -- $ 14,477
Apr 28, 3 PM $ 0.00143
-1.58%
$ 1.43 million $ 14,375
Apr 28, 2 PM $ 0.00145
-4.32%
$ 1.45 million $ 14,429
Apr 28, 1 PM $ 0.00151
+6.63%
$ 1.51 million $ 13,522
Apr 28, 12 PM $ 0.0014
-0.62%
$ 1.4 million $ 13,168
Apr 28, 11 AM $ 0.00141
-1.47%
$ 1.41 million $ 15,073
Apr 28, 10 AM $ 0.00142
-7.79%
$ 1.42 million $ 18,463
Apr 28, 9 AM $ 0.00157
-0.22%
$ 1.57 million $ 17,579
Apr 28, 8 AM $ 0.00157
+6.76%
$ 1.57 million $ 17,540
Apr 28, 7 AM $ 0.00147
+3.42%
$ 1.47 million $ 18,272
Apr 28, 6 AM $ 0.00144
+6.10%
$ 1.44 million $ 19,093
Apr 28, 5 AM $ 0.00138
-11.42%
$ 1.38 million $ 20,111
Apr 28, 4 AM $ 0.00155
-8.78%
$ 1.55 million $ 19,796
Apr 28, 3 AM $ 0.0017
+5.93%
$ 1.7 million $ 19,326
Apr 28, 2 AM $ 0.00159
+19.70%
$ 1.59 million $ 15,661
Apr 28, 1 AM $ 0.00133
+1.60%
$ 1.33 million $ 13,820
Apr 28, 12 AM $ 0.00131
+17.95%
$ 1.31 million $ 13,236
Apr 27, 11 PM $ 0.0011
+5.17%
$ 1.1 million $ 12,549
Apr 27, 10 PM $ 0.00105
-4.73%
$ 1.05 million $ 12,632
Apr 27, 9 PM $ 0.00113
+1.55%
$ 1.13 million $ 12,278
Apr 27, 8 PM $ 0.00112
+2.37%
$ 1.12 million $ 12,224
Apr 27, 7 PM $ 0.00109
+9.60%
$ 1.09 million $ 12,219
Apr 27, 6 PM $ 0.000994
+3.21%
$ 993,751 $ 11,884
Apr 27, 5 PM $ 0.000963
+0.44%
$ 962,823 $ 11,804
Apr 27, 4 PM $ 0.000955
+0.61%
$ 955,221 $ 11,770
Apr 27, 3 PM $ 0.000951
-4.63%
$ 951,291 $ 11,738
Apr 27, 2 PM $ 0.000997
+4.54%
$ 996,572 $ 11,630
Apr 27, 1 PM $ 0.000955
-3.31%
$ 955,158 $ 11,462
Apr 27, 12 PM $ 0.000992
-1.70%
$ 992,105 $ 11,441
Apr 27, 11 AM $ 0.00101
+6.50%
$ 1.01 million $ 11,081
Apr 27, 10 AM $ 0.000843
+9.76%
$ 843,491 $ 6,038
Apr 27, 9 AM $ 0.000768
+0.71%
$ 768,303 $ 5,700
Apr 27, 8 AM $ 0.000762
-16.72%
$ 762,342 $ 5,781
Apr 27, 7 AM $ 0.000916
+17.96%
$ 915,551 $ 4,969
Apr 27, 6 AM $ 0.000775
-2.60%
$ 775,084 $ 3,740
Apr 27, 5 AM $ 0.000827
+32.09%
$ 827,010 $ 2,873
Apr 27, 4 AM $ 0.000626
+0.00%
$ 626,128 $ 1,877
Apr 27, 3 AM $ 0.000625
-0.43%
$ 625,406 $ 2,352
Apr 27, 2 AM $ 0.000628
-0.31%
$ 628,103 $ 2,279
Apr 27, 1 AM $ 0.000626
-2.10%
$ 626,053 $ 2,363
Apr 27, 12 AM $ 0.00064
+7.04%
$ 639,644 $ 2,891