burn 6666 Historical Data

burnb Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.00144
+3.66%
$ 1.44 million $ 1,005
Jun 18, 1 AM $ 0.00139
+0.40%
$ 1.39 million $ 1,065
Jun 18, 12 AM $ 0.00138
+2.59%
$ 1.38 million $ 1,085
Jun 17, 9 PM $ 0.00134
+1.13%
$ 1.34 million $ 1,165
Jun 17, 8 PM $ 0.00131
+0.00%
$ 1.31 million $ 1,475
Jun 17, 5 PM $ 0.00131
+0.32%
$ 1.31 million $ 1,498
Jun 17, 4 PM $ 0.00132
-1.95%
$ 1.32 million $ 1,477
Jun 17, 3 PM $ 0.00135
-4.10%
$ 1.35 million $ 1,671
Jun 17, 2 PM $ 0.00141
+4.67%
$ 1.41 million $ 1,607
Jun 17, 1 PM $ 0.00134
-12.40%
$ 1.34 million $ 1,460
Jun 17, 12 PM $ 0.00155
+1.57%
$ 1.55 million $ 1,435
Jun 17, 11 AM $ 0.00149
+0.00%
$ 1.49 million $ 1,429
Jun 17, 10 AM $ 0.00148
+5.97%
$ 1.48 million $ 1,435
Jun 17, 9 AM $ 0.00138
-0.79%
$ 1.38 million $ 1,391
Jun 17, 8 AM $ 0.00142
-1.74%
$ 1.42 million $ 1,328
Jun 17, 7 AM $ 0.00142
-2.40%
$ 1.42 million $ 1,326
Jun 17, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 1,228
Jun 17, 4 AM $ 0.00156
-1.14%
$ 1.56 million $ 1,209
Jun 17, 3 AM $ 0.0016
+5.77%
$ 1.6 million $ 1,194
Jun 17, 2 AM $ 0.0015
-9.57%
$ 1.5 million $ 1,003
Jun 17, 1 AM $ 0.00167
-1.03%
$ 1.67 million $ 973
Jun 17, 12 AM $ 0.00168
-1.59%
$ 1.68 million $ 978
Jun 16, 10 PM $ 0.0017
+0.18%
$ 1.7 million $ 1,155
Jun 16, 9 PM $ 0.0016
-0.40%
$ 1.6 million $ 862
Jun 16, 4 PM $ 0.00159
-2.16%
$ 1.59 million $ 908
Jun 16, 3 PM $ 0.00161
+0.54%
$ 1.61 million $ 720
Jun 16, 2 PM $ 0.0016
+0.01%
$ 1.6 million $ 741
Jun 16, 1 PM $ 0.0016
-2.33%
$ 1.6 million $ 854
Jun 16, 12 PM $ 0.0017
+0.00%
$ 1.7 million $ 760
Jun 16, 10 AM $ 0.00168
-2.99%
$ 1.68 million $ 819
Jun 16, 9 AM $ 0.0017
+0.60%
$ 1.7 million $ 908
Jun 16, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 990
Jun 16, 7 AM $ 0.00169
-0.67%
$ 1.69 million $ 990
Jun 16, 6 AM $ 0.0017
+0.03%
$ 1.7 million $ 1,010
Jun 16, 4 AM $ 0.00169
+0.03%
$ 1.69 million $ 1,293
Jun 16, 3 AM $ 0.00167
-0.20%
$ 1.67 million $ 1,413
Jun 16, 2 AM $ 0.00167
+3.13%
$ 1.67 million $ 1,408
Jun 16, 1 AM $ 0.00162
+2.08%
$ 1.62 million $ 1,352
Jun 16, 12 AM $ 0.00159
-7.08%
$ 1.59 million $ 1,408
Jun 15, 11 PM $ 0.00169
-6.25%
$ 1.69 million $ 1,217
Jun 15, 10 PM $ 0.0018
+2.97%
$ 1.8 million $ 1,121
Jun 15, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,112
Jun 15, 7 PM $ 0.00174
+0.36%
$ 1.74 million $ 1,112
Jun 15, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,121
Jun 15, 5 PM $ 0.00174
+0.00%
$ 1.74 million $ 1,465
Jun 15, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 1,686
Jun 15, 3 PM $ 0.0018
-2.11%
$ 1.8 million $ 1,682
Jun 15, 2 PM $ 0.00184
+1.35%
$ 1.84 million $ 1,674
Jun 15, 1 PM $ 0.0018
-1.24%
$ 1.8 million $ 1,614
Jun 15, 12 PM $ 0.00182
-1.57%
$ 1.82 million $ 1,616