burn 6666 Historical Data

burnb Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0018
-1.24%
$ 1.8 million $ 1,614
Jun 15, 12 PM $ 0.00182
-1.57%
$ 1.82 million $ 1,616
Jun 15, 11 AM $ 0.00181
-0.78%
$ 1.81 million $ 1,753
Jun 15, 10 AM $ 0.00183
-2.96%
$ 1.83 million $ 1,840
Jun 15, 9 AM $ 0.00188
+8.39%
$ 1.88 million $ 1,851
Jun 15, 8 AM $ 0.00176
-2.95%
$ 1.76 million $ 1,974
Jun 15, 7 AM $ 0.0018
-1.06%
$ 1.8 million $ 2,030
Jun 15, 6 AM $ 0.00183
+0.11%
$ 1.83 million $ 2,078
Jun 15, 5 AM $ 0.0018
-1.46%
$ 1.8 million $ 2,431
Jun 15, 4 AM $ 0.00182
-8.67%
$ 1.82 million $ 2,232
Jun 15, 3 AM $ 0.00199
+0.17%
$ 1.99 million $ 2,113
Jun 15, 2 AM $ 0.00197
+0.29%
$ 1.97 million $ 2,124
Jun 15, 1 AM $ 0.00197
+2.68%
$ 1.97 million $ 2,127
Jun 15, 12 AM $ 0.00189
+1.59%
$ 1.89 million $ 2,075
Jun 14, 10 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,119
Jun 14, 9 PM $ 0.00183
+0.28%
$ 1.83 million $ 2,139
Jun 14, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 2,119
Jun 14, 7 PM $ 0.00182
+0.00%
$ 1.82 million $ 2,121
Jun 14, 6 PM $ 0.00182
-4.25%
$ 1.82 million $ 2,101
Jun 14, 5 PM $ 0.0019
+2.96%
$ 1.9 million $ 1,818
Jun 14, 4 PM $ 0.00183
-5.37%
$ 1.83 million $ 1,778
Jun 14, 3 PM $ 0.00193
+0.23%
$ 1.93 million $ 1,583
Jun 14, 2 PM $ 0.00189
-4.05%
$ 1.89 million $ 1,558
Jun 14, 1 PM $ 0.002
-2.08%
$ 2 million $ 1,487
Jun 14, 12 PM $ 0.00205
+6.95%
$ 2.05 million $ 1,483
Jun 14, 11 AM $ 0.0019
-1.24%
$ 1.9 million $ 1,316
Jun 14, 10 AM $ 0.00193
-8.69%
$ 1.93 million $ 1,249
Jun 14, 9 AM $ 0.0021
-4.41%
$ 2.1 million $ 1,130
Jun 14, 8 AM $ 0.00194
+5.44%
$ 1.94 million $ 901
Jun 14, 7 AM $ 0.00185
+0.20%
$ 1.85 million $ 788
Jun 14, 6 AM $ 0.00186
-3.59%
$ 1.86 million $ 730
Jun 14, 5 AM $ 0.00193
+0.75%
$ 1.93 million $ 290
Jun 14, 2 AM $ 0.0019
+1.86%
$ 1.9 million $ 327
Jun 14, 12 AM $ 0.00185
+0.56%
$ 1.85 million $ 343
Jun 13, 11 PM $ 0.00195
+0.00%
$ 1.95 million $ 280
Jun 13, 10 PM $ 0.00194
+0.00%
$ 1.94 million $ 370
Jun 13, 9 PM $ 0.00203
+0.00%
$ 2.03 million $ 309
Jun 13, 7 PM $ 0.00201
+0.00%
$ 2.01 million $ 308
Jun 13, 6 PM $ 0.00204
+0.00%
$ 2.04 million $ 287
Jun 13, 5 PM $ 0.00203
+0.00%
$ -- $ 392
Jun 13, 4 PM $ 0.00202
+0.00%
$ 2.02 million $ 391
Jun 13, 3 PM $ 0.00197
+0.04%
$ 1.97 million $ 480
Jun 13, 1 PM $ 0.00196
-2.43%
$ 1.96 million $ 614
Jun 13, 12 PM $ 0.002
+0.30%
$ 2 million $ 576
Jun 13, 11 AM $ 0.00199
+1.54%
$ 1.99 million $ 591
Jun 13, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 585
Jun 13, 8 AM $ 0.00193
+0.80%
$ 1.93 million $ 584
Jun 13, 7 AM $ 0.00192
+0.68%
$ 1.92 million $ 643
Jun 13, 6 AM $ 0.0019
+0.00%
$ 1.9 million $ 682
Jun 13, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 815