burn 6666 Historical Data

burnb Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.00064
+7.04%
$ 639,644 $ 2,891
Apr 26, 11 PM $ 0.000602
-6.07%
$ 602,112 $ 2,862
Apr 26, 10 PM $ 0.000635
+4.11%
$ 634,739 $ 2,682
Apr 26, 9 PM $ 0.000601
+1.07%
$ 600,844 $ 2,532
Apr 26, 8 PM $ 0.000595
+2.67%
$ 594,660 $ 2,513
Apr 26, 7 PM $ 0.000578
+0.70%
$ 578,096 $ 2,434
Apr 26, 6 PM $ 0.000574
+1.41%
$ 574,152 $ 2,420
Apr 26, 5 PM $ 0.000566
+0.00%
$ 566,265 $ 2,394
Apr 26, 4 PM $ 0.000566
+0.02%
$ 565,936 $ 2,393
Apr 26, 3 PM $ 0.000565
+0.67%
$ 565,408 $ 2,417
Apr 26, 2 PM $ 0.000562
-0.33%
$ 561,881 $ 2,636
Apr 26, 1 PM $ 0.000564
+0.75%
$ 563,720 $ 2,551
Apr 26, 12 PM $ 0.000563
-1.95%
$ 562,510 $ 2,493
Apr 26, 11 AM $ 0.000574
+3.86%
$ 573,731 $ 2,437
Apr 26, 10 AM $ 0.000553
+0.94%
$ 552,930 $ 2,372
Apr 26, 9 AM $ 0.000552
+0.08%
$ 552,492 $ 2,333
Apr 26, 8 AM $ 0.000552
+9.07%
$ 551,987 $ 2,282
Apr 26, 7 AM $ 0.000506
+0.42%
$ 506,074 $ 1,905
Apr 26, 5 AM $ 0.00053
+2.30%
$ 529,893 $ 1,771
Apr 26, 4 AM $ 0.000518
+11.75%
$ 517,955 $ 1,710
Apr 26, 3 AM $ 0.000464
+0.14%
$ 463,520 $ 1,391
Apr 26, 2 AM $ 0.000449
+4.65%
$ 449,094 $ 1,369
Apr 26, 1 AM $ 0.000489
+8.63%
$ 489,193 $ 1,094
Apr 26, 12 AM $ 0.00045
+8.37%
$ 450,309 $ 746
Apr 25, 11 PM $ 0.000412
-1.14%
$ 412,466 $ 643
Apr 25, 10 PM $ 0.000416
+0.00%
$ 416,249 $ 602
Apr 25, 9 PM $ 0.000416
-0.01%
$ 416,132 $ 615
Apr 25, 3 PM $ 0.000414
+1.43%
$ 413,631 $ 587
Apr 25, 2 PM $ 0.000407
-4.90%
$ 407,340 $ 540
Apr 25, 1 PM $ 0.000427
+0.01%
$ 426,854 $ 460
Apr 25, 12 PM $ 0.000427
+0.00%
$ 427,041 $ 461
Apr 25, 11 AM $ 0.000427
+1.27%
$ 427,023 $ 511
Apr 25, 9 AM $ 0.000421
+0.03%
$ 420,515 $ 573
Apr 25, 8 AM $ 0.00042
+0.00%
$ 420,313 $ 707
Apr 25, 6 AM $ 0.000418
+0.60%
$ 418,454 $ 844
Apr 25, 5 AM $ 0.000416
-0.09%
$ 416,356 $ 847
Apr 25, 4 AM $ 0.000417
-1.10%
$ 416,595 $ 835
Apr 25, 3 AM $ 0.000421
-0.33%
$ 421,173 $ 814
Apr 25, 2 AM $ 0.000422
-5.00%
$ 422,060 $ 780
Apr 25, 1 AM $ 0.000445
+0.25%
$ 444,575 $ 586
Apr 25, 12 AM $ 0.000441
+0.18%
$ 440,944 $ 578
Apr 24, 11 PM $ 0.000439
+0.00%
$ 438,941 $ 650
Apr 24, 9 PM $ 0.000438
+0.00%
$ 438,463 $ 679
Apr 24, 5 PM $ 0.000432
+0.00%
$ 432,150 $ 689
Apr 24, 3 PM $ 0.000431
-0.01%
$ 430,955 $ 660
Apr 24, 2 PM $ 0.00043
-1.39%
$ 430,210 $ 643
Apr 24, 1 PM $ 0.000436
+0.24%
$ 435,700 $ 626
Apr 24, 12 PM $ 0.000438
+0.54%
$ 437,976 $ 741
Apr 24, 10 AM $ 0.000425
+2.19%
$ 425,483 $ 687
Apr 24, 9 AM $ 0.000421
-0.24%
$ 420,532 $ 771