burn 6666 Historical Data

burnb Page 8
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.000421
-0.24%
$ 420,532 $ 771
Apr 24, 8 AM $ 0.000418
+8.47%
$ 417,702 $ 752
Apr 24, 7 AM $ 0.000385
+0.00%
$ 385,034 $ 547
Apr 24, 6 AM $ 0.000383
+0.75%
$ 382,732 $ 548
Apr 24, 5 AM $ 0.000379
+0.00%
$ 379,251 $ 640
Apr 24, 4 AM $ 0.000379
-0.34%
$ 379,351 $ 1,052
Apr 24, 3 AM $ 0.00038
+0.20%
$ 380,336 $ 1,054
Apr 24, 2 AM $ 0.000381
+0.41%
$ 380,637 $ 1,056
Apr 24, 1 AM $ 0.000377
+0.26%
$ 376,873 $ 1,037
Apr 24, 12 AM $ 0.000376
-2.61%
$ 375,567 $ 1,031
Apr 23, 11 PM $ 0.000384
+0.00%
$ 383,965 $ 955
Apr 23, 10 PM $ 0.000386
+1.63%
$ 385,533 $ 968
Apr 23, 7 PM $ 0.000372
+0.00%
$ 371,801 $ 923
Apr 23, 5 PM $ 0.000368
+0.00%
$ 368,115 $ 902
Apr 23, 2 PM $ 0.000368
+0.10%
$ 367,824 $ 911
Apr 23, 1 PM $ 0.000367
-0.35%
$ 367,012 $ 954
Apr 23, 12 PM $ 0.000367
+0.00%
$ 367,331 $ 819
Apr 23, 11 AM $ 0.000367
+0.00%
$ 367,321 $ 830
Apr 23, 10 AM $ 0.000366
-1.44%
$ 365,668 $ 837
Apr 23, 9 AM $ 0.00037
-1.72%
$ 370,023 $ 656
Apr 23, 8 AM $ 0.000376
+0.00%
$ 376,446 $ 610
Apr 23, 7 AM $ 0.000376
+0.18%
$ 376,126 $ 611
Apr 23, 6 AM $ 0.000375
+0.40%
$ 375,055 $ 612
Apr 23, 5 AM $ 0.000374
+4.23%
$ 373,632 $ 722
Apr 23, 4 AM $ 0.000414
+0.00%
$ 413,779 $ 514
Apr 23, 1 AM $ 0.000413
+0.56%
$ 412,894 $ 841
Apr 23, 12 AM $ 0.000411
+0.00%
$ 411,180 $ 843
Apr 22, 11 PM $ 0.000412
+0.18%
$ 412,048 $ 1,043
Apr 22, 10 PM $ 0.000413
+0.00%
$ 412,794 $ 1,046
Apr 22, 5 PM $ 0.00041
+0.00%
$ 409,889 $ 1,469
Apr 22, 3 PM $ 0.00041
+0.00%
$ 410,488 $ 1,478
Apr 22, 2 PM $ 0.000418
+1.80%
$ 417,606 $ 1,951
Apr 22, 1 PM $ 0.000408
+0.00%
$ 407,624 $ 2,077
Apr 22, 12 PM $ 0.000408
+0.49%
$ 407,631 $ 2,117
Apr 22, 11 AM $ 0.000403
+0.19%
$ 402,894 $ 2,097
Apr 22, 10 AM $ 0.000403
-0.11%
$ 402,623 $ 2,158
Apr 22, 9 AM $ 0.000403
+0.27%
$ 402,976 $ 2,322
Apr 22, 8 AM $ 0.000402
+0.00%
$ 401,512 $ 2,844
Apr 22, 6 AM $ 0.0004
+0.35%
$ 399,646 $ 2,892
Apr 22, 5 AM $ 0.000414
-3.03%
$ 413,917 $ 2,756
Apr 22, 4 AM $ 0.000441
-3.27%
$ 440,725 $ 2,556
Apr 22, 3 AM $ 0.000456
+13.14%
$ 455,617 $ 2,460
Apr 22, 2 AM $ 0.000403
+0.00%
$ 402,778 $ 2,114
Apr 22, 12 AM $ 0.000401
+8.32%
$ 400,929 $ 2,112
Apr 21, 11 PM $ 0.000369
+0.21%
$ 369,264 $ 1,902
Apr 21, 10 PM $ 0.000367
+0.00%
$ 367,188 $ 1,881
Apr 21, 8 PM $ 0.000418
+0.00%
$ 417,828 $ 1,486
Apr 21, 3 PM $ 0.000416
+1.10%
$ 416,487 $ 1,491
Apr 21, 2 PM $ 0.000479
+0.00%
$ 478,738 $ 1,094
Apr 21, 1 PM $ 0.000493
-1.44%
$ 493,323 $ 1,001