burn 6666 Historical Data

burnb Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.00189
+0.00%
$ 1.89 million $ 815
Jun 13, 4 AM $ 0.00189
+0.15%
$ 1.89 million $ 814
Jun 13, 3 AM $ 0.00189
+0.62%
$ 1.89 million $ 812
Jun 13, 2 AM $ 0.00188
+0.29%
$ 1.88 million $ 808
Jun 13, 1 AM $ 0.00191
+0.00%
$ 1.91 million $ 979
Jun 13, 12 AM $ 0.0019
+0.44%
$ 1.9 million $ 987
Jun 12, 11 PM $ 0.00189
-6.33%
$ 1.89 million $ 977
Jun 12, 6 PM $ 0.00202
-6.98%
$ 2.02 million $ 937
Jun 12, 5 PM $ 0.00216
+0.00%
$ 2.16 million $ 844
Jun 12, 4 PM $ 0.00216
+6.09%
$ 2.16 million $ 869
Jun 12, 3 PM $ 0.00203
+0.00%
$ 2.03 million $ 771
Jun 12, 2 PM $ 0.00203
+7.16%
$ 2.03 million $ 768
Jun 12, 12 PM $ 0.00189
-0.73%
$ 1.89 million $ 935
Jun 12, 11 AM $ 0.00191
+0.00%
$ 1.91 million $ 908
Jun 12, 10 AM $ 0.00192
+0.00%
$ 1.92 million $ 925
Jun 12, 9 AM $ 0.00191
+0.61%
$ 1.91 million $ 1,059
Jun 12, 8 AM $ 0.00191
-3.56%
$ 1.91 million $ 1,051
Jun 12, 7 AM $ 0.00197
+0.63%
$ 1.97 million $ 1,110
Jun 12, 6 AM $ 0.00196
+2.85%
$ 1.96 million $ 1,107
Jun 12, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 980
Jun 12, 4 AM $ 0.00172
+0.00%
$ 1.72 million $ 985
Jun 12, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 995
Jun 12, 2 AM $ 0.00171
-0.13%
$ 1.71 million $ 1,000
Jun 12, 1 AM $ 0.00161
-4.75%
$ 1.61 million $ 939
Jun 12, 12 AM $ 0.00169
+0.00%
$ 1.69 million $ 836
Jun 11, 11 PM $ 0.00169
+1.30%
$ 1.69 million $ 838
Jun 11, 10 PM $ 0.00167
+1.01%
$ 1.67 million $ 824
Jun 11, 9 PM $ 0.00163
+0.00%
$ 1.63 million $ 794
Jun 11, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 944
Jun 11, 5 PM $ 0.00158
+0.21%
$ 1.58 million $ 936
Jun 11, 4 PM $ 0.00161
-1.29%
$ 1.61 million $ 1,345
Jun 11, 3 PM $ 0.00162
+0.19%
$ 1.62 million $ 1,434
Jun 11, 2 PM $ 0.00161
-10.73%
$ 1.61 million $ 1,439
Jun 11, 1 PM $ 0.00181
+0.60%
$ 1.81 million $ 1,189
Jun 11, 12 PM $ 0.0018
-0.03%
$ 1.8 million $ 1,694
Jun 11, 11 AM $ 0.0018
-0.86%
$ 1.8 million $ 1,701
Jun 11, 10 AM $ 0.00183
+2.74%
$ 1.83 million $ 1,743
Jun 11, 9 AM $ 0.00177
-5.84%
$ 1.77 million $ 1,772
Jun 11, 8 AM $ 0.00188
-2.70%
$ 1.88 million $ 1,847
Jun 11, 7 AM $ 0.00194
+0.43%
$ 1.94 million $ 1,797
Jun 11, 6 AM $ 0.00194
-2.69%
$ 1.94 million $ 1,873
Jun 11, 5 AM $ 0.00199
+0.36%
$ 1.99 million $ 1,904
Jun 11, 4 AM $ 0.00198
-0.45%
$ 1.98 million $ 1,956
Jun 11, 3 AM $ 0.00197
+0.00%
$ 1.97 million $ 1,960
Jun 11, 2 AM $ 0.00196
-0.50%
$ 1.96 million $ 2,020
Jun 11, 1 AM $ 0.00195
+3.92%
$ 1.95 million $ 2,868
Jun 10, 11 PM $ 0.00186
+0.03%
$ 1.86 million $ 2,969
Jun 10, 9 PM $ 0.00185
-0.14%
$ 1.85 million $ 3,027
Jun 10, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 3,103
Jun 10, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,105