Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

burn 6666 Historical Data

burnb Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 7 AM $0.000225
+0.03%
$225,409 $172
Aug 14, 3 AM $0.000229
+2.25%
$228,975 $192
Aug 14, 2 AM $0.000222
+15.18%
$221,642 $189
Aug 14, 1 AM $0.000185
-20.37%
$185,043 $171
Aug 14, 12 AM $0.000229
+0.78%
$229,485 $132
Aug 13, 10 PM $0.000231
+0.00%
$230,638 $119
Aug 13, 8 PM $0.000253
+0.40%
$253,015 $123
Aug 13, 5 PM $0.000253
-0.33%
$253,190 $137
Aug 13, 4 PM $0.000249
-11.66%
$249,486 $134
Aug 13, 3 PM $0.000284
+0.00%
$283,645 $121
Aug 13, 2 PM $0.000276
-10.18%
$276,431 $124
Aug 13, 12 PM $0.000291
+0.04%
$291,415 $77
Aug 13, 11 AM $0.000297
-0.02%
$296,779 $81
Aug 13, 9 AM $0.000296
-0.02%
$295,584 $91
Aug 13, 8 AM $0.000295
+0.32%
$295,183 $116
Aug 13, 7 AM $0.000303
+0.00%
$303,059 $111
Aug 13, 5 AM $0.000302
-2.90%
$302,182 $108
Aug 13, 4 AM $0.00031
+6.22%
$310,349 $97
Aug 13, 3 AM $0.000298
+0.00%
$297,820 $98
Aug 13, 2 AM $0.000292
+0.07%
$292,394 $101
Aug 13, 1 AM $0.000291
+0.41%
$291,238 $148
Aug 13, 12 AM $0.000291
-3.82%
$290,730 $139
Aug 12, 10 PM $0.000279
+0.00%
$278,535 $229
Aug 12, 8 PM $0.000287
+0.00%
$287,320 $238
Aug 12, 6 PM $0.000286
+0.00%
$286,369 $233
Aug 12, 5 PM $0.000298
+0.00%
$297,721 $224
Aug 12, 4 PM $0.00032
+0.00%
$319,658 $225
Aug 12, 3 PM $0.000317
+2.39%
$317,264 $221
Aug 12, 2 PM $0.00031
+0.00%
$309,682 $219
Aug 12, 1 PM $0.000305
+0.44%
$304,934 $267
Aug 12, 12 PM $0.000305
+0.00%
$305,080 $267
Aug 12, 11 AM $0.000298
+0.14%
$298,460 $266
Aug 12, 10 AM $0.000293
+4.70%
$293,161 $257
Aug 12, 9 AM $0.000322
+2.03%
$322,060 $233
Aug 12, 8 AM $0.000317
+0.00%
$316,811 $231
Aug 12, 7 AM $0.000308
+0.00%
$307,685 $240
Aug 12, 4 AM $0.000305
+0.02%
$305,287 $243
Aug 12, 3 AM $0.000306
+4.65%
$306,497 $254
Aug 12, 2 AM $0.000287
+4.38%
$287,072 $262
Aug 12, 1 AM $0.000289
-2.67%
$288,702 $236
Aug 12, 12 AM $0.000281
-0.20%
$281,017 $216
Aug 11, 11 PM $0.000272
-17.29%
$272,436 $187
Aug 11, 7 PM $0.000325
+0.00%
$325,270 $94
Aug 11, 5 PM $0.000324
+0.00%
$324,228 $106
Aug 11, 4 PM $0.000324
+0.39%
$323,962 $106
Aug 11, 3 PM $0.000321
-0.33%
$320,784 $105
Aug 11, 2 PM $0.000322
+7.65%
$322,294 $119
Aug 11, 12 PM $0.000331
+1.49%
$331,107 $176
Aug 11, 10 AM $0.000324
+0.29%
$324,223 $292
Aug 11, 8 AM $0.000323
+0.00%
$323,016 $302