burn 6666 Historical Data

burnb Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000493
-1.44%
$ 493,323 $ 1,001
Apr 21, 12 PM $ 0.000508
+0.00%
$ 508,482 $ 903
Apr 21, 11 AM $ 0.00051
+0.37%
$ 509,895 $ 889
Apr 21, 10 AM $ 0.000514
-1.08%
$ 513,917 $ 853
Apr 21, 9 AM $ 0.00052
+18.37%
$ 519,513 $ 676
Apr 21, 8 AM $ 0.000439
+0.00%
$ 438,964 $ 184
Apr 21, 7 AM $ 0.000438
+2.23%
$ 438,197 $ 184
Apr 21, 6 AM $ 0.000429
+0.37%
$ 428,521 $ 142
Apr 21, 3 AM $ 0.000426
+0.00%
$ 425,957 $ 399
Apr 21, 1 AM $ 0.000424
+0.38%
$ 423,590 $ 400
Apr 20, 11 PM $ 0.000421
+0.00%
$ 421,108 $ 454
Apr 20, 4 PM $ 0.000412
+0.56%
$ 412,415 $ 547
Apr 20, 3 PM $ 0.000407
+3.25%
$ 407,127 $ 546
Apr 20, 2 PM $ 0.000394
+0.00%
$ 393,706 $ 445
Apr 20, 1 PM $ 0.000394
+0.00%
$ -- $ 460
Apr 20, 11 AM $ 0.000387
-3.91%
$ 386,582 $ 502
Apr 20, 10 AM $ 0.000391
+0.00%
$ 390,998 $ 536
Apr 20, 9 AM $ 0.00039
+0.00%
$ 389,791 $ 511
Apr 20, 8 AM $ 0.000395
+1.15%
$ 394,523 $ 492
Apr 20, 7 AM $ 0.000388
+0.00%
$ 388,426 $ 486
Apr 20, 6 AM $ 0.000386
-0.41%
$ 385,634 $ 487
Apr 20, 5 AM $ 0.000386
-0.59%
$ 385,905 $ 486
Apr 20, 4 AM $ 0.000388
+0.00%
$ 388,318 $ 849
Apr 20, 3 AM $ 0.000388
-6.99%
$ 388,158 $ 849
Apr 20, 2 AM $ 0.000416
+0.00%
$ 415,794 $ 610
Apr 20, 1 AM $ 0.000415
-1.54%
$ 415,442 $ 608
Apr 19, 11 PM $ 0.000425
+0.00%
$ 425,105 $ 504
Apr 19, 8 PM $ 0.000432
+0.00%
$ 432,343 $ 512
Apr 19, 4 PM $ 0.000429
+0.00%
$ 428,722 $ 512
Apr 19, 3 PM $ 0.000427
+0.00%
$ 426,619 $ 521
Apr 19, 2 PM $ 0.000426
+0.37%
$ 425,765 $ 535
Apr 19, 1 PM $ 0.000424
+0.52%
$ 423,603 $ 515
Apr 19, 12 PM $ 0.000421
+2.08%
$ 421,490 $ 517
Apr 19, 11 AM $ 0.000411
+0.00%
$ 410,744 $ 467
Apr 19, 10 AM $ 0.00041
+0.00%
$ 410,425 $ 464
Apr 19, 8 AM $ 0.00041
+0.00%
$ 409,935 $ 883
Apr 19, 6 AM $ 0.00041
+0.00%
$ 409,555 $ 1,261
Apr 19, 5 AM $ 0.000407
+0.14%
$ 407,071 $ 1,257
Apr 19, 4 AM $ 0.000407
-10.46%
$ 406,548 $ 1,254
Apr 19, 3 AM $ 0.000457
+0.00%
$ 456,778 $ 1,253
Apr 19, 2 AM $ 0.000457
+0.00%
$ 456,623 $ 1,795
Apr 19, 1 AM $ 0.000458
+0.00%
$ 457,720 $ 1,817
Apr 19, 12 AM $ 0.000456
+0.00%
$ 456,312 $ 2,030
Apr 18, 11 PM $ 0.000456
+0.00%
$ 456,371 $ 2,033
Apr 18, 10 PM $ 0.000448
+0.00%
$ 447,904 $ 1,983
Apr 18, 7 PM $ 0.000445
+0.00%
$ 444,520 $ 1,984
Apr 18, 4 PM $ 0.000444
+0.40%
$ 443,666 $ 1,988
Apr 18, 3 PM $ 0.000444
+0.00%
$ 444,025 $ 1,972
Apr 18, 12 PM $ 0.000442
+0.00%
$ 441,744 $ 2,007
Apr 18, 11 AM $ 0.000439
+0.00%
$ 439,311 $ 2,028