burn 6666 Historical Data

burnb Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 PM $ 0.0019
+0.00%
$ 1.9 million $ 3,103
Jun 10, 7 PM $ 0.00189
+0.00%
$ 1.89 million $ 3,105
Jun 10, 6 PM $ 0.0019
+8.56%
$ 1.9 million $ 3,150
Jun 10, 5 PM $ 0.00176
-4.78%
$ 1.76 million $ 3,115
Jun 10, 4 PM $ 0.00185
+0.51%
$ 1.85 million $ 2,713
Jun 10, 3 PM $ 0.00185
-5.72%
$ 1.85 million $ 2,729
Jun 10, 2 PM $ 0.00196
+1.95%
$ 1.96 million $ 2,762
Jun 10, 1 PM $ 0.00192
-16.65%
$ 1.92 million $ 2,764
Jun 10, 12 PM $ 0.00231
-4.75%
$ 2.31 million $ 2,577
Jun 10, 11 AM $ 0.00242
-1.60%
$ 2.42 million $ 4,933
Jun 10, 10 AM $ 0.00246
+3.67%
$ 2.46 million $ 4,903
Jun 10, 9 AM $ 0.00237
-3.08%
$ 2.37 million $ 4,849
Jun 10, 8 AM $ 0.00245
-7.24%
$ 2.45 million $ 4,781
Jun 10, 7 AM $ 0.00264
+8.51%
$ 2.64 million $ 5,031
Jun 10, 6 AM $ 0.00243
-2.08%
$ 2.43 million $ 4,896
Jun 10, 5 AM $ 0.00248
+1.27%
$ 2.48 million $ 4,863
Jun 10, 4 AM $ 0.00246
+0.35%
$ 2.46 million $ 4,805
Jun 10, 3 AM $ 0.00245
-4.99%
$ 2.45 million $ 4,825
Jun 10, 2 AM $ 0.00258
+1.69%
$ 2.58 million $ 4,773
Jun 10, 1 AM $ 0.00253
+8.64%
$ 2.53 million $ 3,945
Jun 10, 12 AM $ 0.00233
+3.49%
$ 2.33 million $ 3,818
Jun 9, 10 PM $ 0.00225
+0.10%
$ 2.25 million $ 3,808
Jun 9, 8 PM $ 0.00224
-2.82%
$ 2.24 million $ 3,657
Jun 9, 7 PM $ 0.00213
+0.41%
$ 2.13 million $ 3,519
Jun 9, 5 PM $ 0.00209
+0.00%
$ 2.09 million $ 3,515
Jun 9, 4 PM $ 0.00208
-0.05%
$ 2.08 million $ 3,560
Jun 9, 3 PM $ 0.00208
-1.31%
$ 2.08 million $ 3,576
Jun 9, 2 PM $ 0.00211
+0.34%
$ 2.11 million $ 3,405
Jun 9, 1 PM $ 0.0021
+10.88%
$ 2.1 million $ 3,460
Jun 9, 12 PM $ 0.00189
+7.37%
$ 1.89 million $ 3,240
Jun 9, 11 AM $ 0.00178
+0.66%
$ 1.78 million $ 690
Jun 9, 10 AM $ 0.00176
-0.03%
$ 1.76 million $ 682
Jun 9, 9 AM $ 0.00176
+0.16%
$ 1.76 million $ 683
Jun 9, 8 AM $ 0.00176
+0.40%
$ 1.76 million $ 719
Jun 9, 7 AM $ 0.00175
+0.00%
$ 1.75 million $ 442
Jun 9, 6 AM $ 0.00175
+0.47%
$ 1.75 million $ 446
Jun 9, 5 AM $ 0.00172
+0.02%
$ 1.72 million $ 524
Jun 9, 4 AM $ 0.00171
+1.23%
$ 1.71 million $ 826
Jun 9, 3 AM $ 0.00169
-0.76%
$ 1.69 million $ 3,008
Jun 9, 2 AM $ 0.00171
+0.34%
$ 1.71 million $ 3,146
Jun 9, 1 AM $ 0.00169
-0.03%
$ 1.69 million $ 3,134
Jun 8, 11 PM $ 0.0017
-0.28%
$ 1.7 million $ 3,181
Jun 8, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,202
Jun 8, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 3,233
Jun 8, 5 PM $ 0.00165
+2.22%
$ 1.65 million $ 3,217
Jun 8, 4 PM $ 0.00162
-4.60%
$ 1.62 million $ 3,171
Jun 8, 3 PM $ 0.0017
+1.43%
$ 1.7 million $ 3,120
Jun 8, 2 PM $ 0.00164
+0.77%
$ 1.64 million $ 3,067
Jun 8, 1 PM $ 0.00163
-2.13%
$ 1.63 million $ 3,073
Jun 8, 11 AM $ 0.00165
+0.20%
$ 1.65 million $ 3,037