Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

burn 6666 Historical Data

burnb Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 8 AM $0.000323
+0.00%
$323,016 $302
Aug 11, 7 AM $0.000306
-2.69%
$305,695 $294
Aug 11, 6 AM $0.000275
-13.91%
$274,624 $258
Aug 11, 4 AM $0.000423
-11.06%
$422,903 $399
Aug 11, 3 AM $0.000308
-4.52%
$307,605 $287
Aug 11, 2 AM $0.000332
+0.93%
$331,857 $282
Aug 11, 1 AM $0.000322
-0.08%
$321,974 $278
Aug 10, 11 PM $0.000329
+0.37%
$328,751 $309
Aug 10, 9 PM $0.000327
+0.00%
$327,248 $335
Aug 10, 7 PM $0.000325
-7.56%
$325,019 $322
Aug 10, 5 PM $0.000353
+0.00%
$352,735 $323
Aug 10, 3 PM $0.000293
-14.26%
$292,983 $272
Aug 10, 2 PM $0.000331
+2.75%
$330,568 $316
Aug 10, 1 PM $0.000322
+1.52%
$322,287 $311
Aug 10, 12 PM $0.000311
+0.00%
$310,671 $214
Aug 10, 11 AM $0.000373
-8.42%
$372,637 $417
Aug 10, 10 AM $0.000407
+4.27%
$406,940 $438
Aug 10, 9 AM $0.000399
+8.50%
$398,881 $337
Aug 10, 8 AM $0.000366
+0.00%
$366,370 $355
Aug 10, 6 AM $0.000363
+0.00%
$363,313 $360
Aug 10, 5 AM $0.000362
+0.00%
$-- $362
Aug 10, 4 AM $0.000337
+0.00%
$337,030 $357
Aug 10, 3 AM $0
--%
$-- $0
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 5 PM $0
--%
$-- $0
Aug 9, 4 PM $0
--%
$-- $0
Aug 9, 3 PM $0
--%
$-- $0
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 11 AM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 9, 7 AM $0
--%
$-- $0
Aug 9, 6 AM $0
--%
$-- $0
Aug 9, 5 AM $0
--%
$-- $0
Aug 9, 2 AM $0
--%
$-- $0
Aug 9, 1 AM $0
--%
$-- $0
Aug 9, 12 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 4 PM $0
--%
$-- $0
Aug 8, 3 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0
Aug 8, 1 PM $0
--%
$-- $0
Aug 8, 11 AM $0
--%
$-- $0
Aug 8, 10 AM $0
--%
$-- $0
Aug 8, 9 AM $0
--%
$-- $0